Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/24
EURUSD alert 1.0393 1.0393 0.9 20:06:55
GBPUSD alert 1.2524 1.2525 1.3 20:06:55
USDJPY alert 157.26 157.28 2.2 20:06:55
USDCHF alert 0.9007 0.9008 1.4 20:06:55
AUDUSD alert 0.6232 0.6234 1.5 20:06:55
NZDUSD alert 0.5639 0.5641 1.9 20:06:55
USDCAD alert 1.4368 1.4370 1.9 20:06:55
EURGBP alert 0.8297 0.8299 1.7 20:06:55
EURJPY alert 163.36 163.38 2.0 20:06:55
EURCHF alert 0.9360 0.9362 2.6 20:06:55
EURAUD alert 1.6674 1.6676 2.4 20:06:55
EURNZD alert 1.8426 1.8431 4.7 20:06:55
EURCAD alert 1.4931 1.4934 3.0 20:06:55
GBPJPY alert 196.86 196.88 2.3 20:06:55
GBPCHF alert 1.1280 1.1283 2.6 20:06:55
GBPAUD alert 2.0094 2.0096 2.6 20:06:55
GBPNZD alert 2.2205 2.2211 5.5 20:06:55
GBPCAD alert 1.7993 1.7997 3.6 20:06:55
CHFJPY alert 174.50 174.53 2.5 20:06:55
AUDJPY alert 97.96 97.98 2.1 20:06:55
AUDCHF alert 0.5613 0.5615 1.5 20:06:55
AUDNZD alert 1.1050 1.1053 3.3 20:06:55
AUDCAD alert 0.8954 0.8956 2.7 20:06:55
NZDJPY alert 88.63 88.66 2.5 20:06:55
NZDCHF alert 0.5079 0.5081 1.9 20:06:55
NZDCAD alert 0.8101 0.8106 5.0 20:06:55
CADJPY alert 109.42 109.45 2.6 20:06:55
CADCHF alert 0.6268 0.6270 1.7 20:06:55
XAGUSD alert 29.65 29.69 3.5 20:06:55
XAUUSD alert 2,616.3 2,616.9 5.7 20:06:55
XBRUSD alert 73.1 73.2 0.9 20:06:55
XTIUSD alert 69.9 70.0 1.1 20:06:55
XTIUSD.Daily alert 69.9 70.0 1.0 20:06:55
US30 alert 43,331 43,337 5.4 20:06:55
NAS100 alert 21,846 21,849 3.2 20:06:55
US30.Daily alert 43,332 43,337 5.2 20:06:55
BCHUSD.Daily alert 475 477 0.2 20:06:55
LTCUSD.Daily alert 109.5 109.9 3.5 20:06:55
NAS100.Daily alert 21,846 21,849 2.8 20:06:55
SOLUSD.Daily alert 197.2 197.4 2.6 20:06:55
SPX500.Daily alert 6,050 6,051 1.6 20:06:55
XBRUSD.Daily alert 73.1 73.2 0.8 20:06:55
SPX500 alert 6,050 6,052 1.8 20:06:55
BTCUSD.Daily alert 98,909 98,933 2.4 20:06:55
ETHUSD.Daily alert 3,510 3,512 1.9 20:06:55
XRPUSD.Daily alert 2.3382 2.3387 5.1 20:06:55
ADAUSD alert 0.940 0.944 3.4 20:06:55
AXSUSD alert 6.8 7.1 3.2 20:06:55
BCHUSD alert 474 477 0.2 20:06:55
BNBUSD alert 695.9 697.1 12.8 20:06:55
BTCUSD alert 98,908 98,934 2.6 20:06:55
DOTUSD alert 7.53 7.59 6.1 20:06:55
ETCUSD alert 28.20 28.26 6.8 20:06:55
ETHUSD alert 3,510 3,512 2.1 20:06:55
EURMXN alert 20.942 20.954 12.0 20:06:55
EURZAR alert 19.3991 19.4065 73.9 20:06:55
FILUSD alert 5.42 5.56 14.0 20:06:55
FTMUSD alert 0.978 0.986 8.2 20:06:55
FTTUSD alert 3.21 3.31 10.0 20:06:55
GBPMXN alert 25.234 25.254 20.1 20:06:55
GBPZAR alert 23.3787 23.3877 90.0 20:06:55
GRTUSD alert 0.229 0.231 2.7 20:06:55
ICPUSD alert 11.13 11.29 16.4 20:06:55
JPN225 alert 39,283 39,312 2.9 20:06:55
LRCUSD alert 0.216 0.229 12.9 20:06:55
LTCUSD alert 109.5 109.9 3.8 20:06:55
SOLUSD alert 197.1 197.5 3.5 20:06:55
TRXUSD alert 0.2573 0.2576 2.7 20:06:55
UNIUSD alert 14.55 14.61 5.4 20:06:55
USDMXN alert 20.139 20.148 8.7 20:06:55
USDZAR alert 18.6659 18.6734 74.8 20:06:55
XNGUSD alert 3.40 3.44 3.7 20:06:55
XRPUSD alert 2.3372 2.3404 32.3 20:06:55
ZARJPY alert 8.41 8.43 2.4 20:06:55
ZECUSD alert 68.8 69.2 3.6 20:06:55
AAVEUSD alert 376.7 377.4 7.0 20:06:55
ALGOUSD alert 0.393 0.400 6.4 20:06:55
ATOMUSD alert 7.07 7.16 9.1 20:06:55
AVAXUSD alert 41.20 41.41 20.7 20:06:55
DASHUSD alert 44.2 44.5 2.4 20:06:55
DOGEUSD alert 0.3360 0.3365 5.1 20:06:55
IOTAUSD alert 0.342 0.345 2.9 20:06:55
LINKUSD alert 24.73 24.81 8.0 20:06:55
MANAUSD alert 0.534 0.550 15.7 20:06:55
NEARUSD alert 5.53 5.63 10.3 20:06:55
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).