Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/18
EURUSD alert 1.1393 1.1395 1.7 20:02:31
GBPUSD alert 1.3283 1.3284 1.3 20:02:31
USDJPY alert 142.22 142.25 3.0 20:02:31
USDCHF alert 0.8173 0.8175 2.7 20:02:31
AUDUSD alert 0.6374 0.6376 2.2 20:02:31
NZDUSD alert 0.5932 0.5934 1.7 20:02:31
USDCAD alert 1.3848 1.3852 4.0 20:02:31
EURGBP alert 0.8576 0.8578 1.7 20:02:31
EURJPY alert 162.01 162.06 5.7 20:02:31
EURCHF alert 0.9310 0.9315 5.7 20:02:31
EURAUD alert 1.7871 1.7877 5.5 20:02:31
EURNZD alert 1.9202 1.9212 10.6 20:02:31
EURCAD alert 1.5777 1.5782 5.4 20:02:31
GBPJPY alert 188.89 188.94 5.8 20:02:31
GBPCHF alert 1.0855 1.0861 5.6 20:02:31
GBPAUD alert 2.0837 2.0839 2.6 20:02:31
GBPNZD alert 2.2386 2.2398 11.8 20:02:31
GBPCAD alert 1.8394 1.8398 4.4 20:02:31
CHFJPY alert 173.98 174.00 2.5 20:02:31
AUDJPY alert 90.65 90.67 2.1 20:02:31
AUDCHF alert 0.5209 0.5212 3.6 20:02:31
AUDNZD alert 1.0743 1.0749 5.5 20:02:31
AUDCAD alert 0.8827 0.8829 2.6 20:02:31
NZDJPY alert 84.34 84.39 4.9 20:02:31
NZDCHF alert 0.4847 0.4850 3.0 20:02:31
NZDCAD alert 0.8210 0.8221 11.1 20:02:31
CADJPY alert 102.68 102.71 2.6 20:02:31
CADCHF alert 0.5901 0.5904 2.6 20:02:31
BCHUSD.Daily alert 340 342 0.2 20:02:31
LTCUSD.Daily alert 76.1 76.4 3.5 20:02:31
SOLUSD.Daily alert 133.1 133.4 2.6 20:02:31
BTCUSD.Daily alert 84,514 84,538 2.4 20:02:31
ETHUSD.Daily alert 1,586 1,588 1.8 20:02:31
XRPUSD.Daily alert 2.0636 2.0651 14.5 20:02:31
ADAUSD alert 0.619 0.623 3.5 20:02:31
AXSUSD alert 2.1 2.4 3.2 20:02:31
BCHUSD alert 340 342 0.2 20:02:31
BNBUSD alert 594.7 596.3 16.0 20:02:31
BTCUSD alert 84,514 84,538 2.4 20:02:31
DOTUSD alert 3.67 3.73 6.0 20:02:31
ETCUSD alert 15.48 15.54 6.3 20:02:31
ETHUSD alert 1,586 1,588 2.2 20:02:31
EURMXN alert 22.465 22.477 12.0 20:02:31
EURZAR alert 21.4714 21.4886 172.7 20:02:31
FILUSD alert 2.41 2.55 14.0 20:02:31
FTTUSD alert 0.77 0.87 10.0 20:02:31
GBPMXN alert 26.193 26.206 13.2 20:02:31
GBPZAR alert 25.0312 25.0481 168.9 20:02:31
GRTUSD alert 0.076 0.079 2.7 20:02:31
ICPUSD alert 4.68 4.84 16.3 20:02:31
LRCUSD alert 0.085 0.097 12.7 20:02:31
LTCUSD alert 76.0 76.4 3.8 20:02:31
SOLUSD alert 133.1 133.4 3.5 20:02:31
TRXUSD alert 0.2417 0.2419 2.7 20:02:31
UNIUSD alert 5.15 5.21 5.4 20:02:31
USDMXN alert 19.713 19.725 11.3 20:02:31
USDZAR alert 18.8450 18.8566 116.2 20:02:31
XRPUSD alert 2.0636 2.0651 14.5 20:02:31
ZARJPY alert 7.53 7.56 2.4 20:02:31
ZECUSD alert 30.9 31.2 2.4 20:02:31
AAVEUSD alert 137.9 138.6 7.0 20:02:31
ALGOUSD alert 0.187 0.194 6.4 20:02:31
ATOMUSD alert 4.13 4.21 8.5 20:02:31
AVAXUSD alert 18.83 19.02 19.0 20:02:31
DASHUSD alert 20.9 21.1 2.4 20:02:31
DOGEUSD alert 0.1566 0.1570 4.3 20:02:31
IOTAUSD alert 0.159 0.161 2.8 20:02:31
LINKUSD alert 12.53 12.61 8.0 20:02:31
MANAUSD alert 0.269 0.282 12.5 20:02:31
NEARUSD alert 2.00 2.10 9.4 20:02:31
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
SPX500 alert - - - -
FTMUSD alert - - - -
JPN225 alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).