Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/24 |
---|---|---|---|---|---|
EURUSD | 1.0389 | 1.0390 | 0.9 | 19:37:04 | |
GBPUSD | 1.2527 | 1.2528 | 1.3 | 19:37:04 | |
USDJPY | 157.30 | 157.32 | 2.3 | 19:37:04 | |
USDCHF | 0.9006 | 0.9007 | 1.4 | 19:37:04 | |
AUDUSD | 0.6232 | 0.6233 | 1.5 | 19:37:04 | |
NZDUSD | 0.5639 | 0.5641 | 1.9 | 19:37:04 | |
USDCAD | 1.4378 | 1.4380 | 1.9 | 19:37:04 | |
EURGBP | 0.8293 | 0.8295 | 1.7 | 19:37:04 | |
EURJPY | 163.35 | 163.37 | 1.9 | 19:37:04 | |
EURCHF | 0.9357 | 0.9359 | 2.4 | 19:37:04 | |
EURAUD | 1.6669 | 1.6672 | 2.4 | 19:37:04 | |
EURNZD | 1.8421 | 1.8425 | 4.0 | 19:37:04 | |
EURCAD | 1.4936 | 1.4939 | 2.7 | 19:37:04 | |
GBPJPY | 196.96 | 196.98 | 2.3 | 19:37:04 | |
GBPCHF | 1.1282 | 1.1284 | 2.4 | 19:37:04 | |
GBPAUD | 2.0100 | 2.0102 | 2.6 | 19:37:04 | |
GBPNZD | 2.2212 | 2.2216 | 3.7 | 19:37:04 | |
GBPCAD | 1.8010 | 1.8013 | 3.0 | 19:37:04 | |
CHFJPY | 174.56 | 174.59 | 2.5 | 19:37:04 | |
AUDJPY | 97.98 | 98.00 | 2.1 | 19:37:04 | |
AUDCHF | 0.5613 | 0.5614 | 1.5 | 19:37:04 | |
AUDNZD | 1.1050 | 1.1053 | 3.0 | 19:37:04 | |
AUDCAD | 0.8959 | 0.8962 | 2.7 | 19:37:04 | |
NZDJPY | 88.66 | 88.68 | 2.4 | 19:37:04 | |
NZDCHF | 0.5078 | 0.5080 | 1.8 | 19:37:04 | |
NZDCAD | 0.8106 | 0.8111 | 5.0 | 19:37:04 | |
CADJPY | 109.38 | 109.40 | 2.6 | 19:37:04 | |
CADCHF | 0.6264 | 0.6265 | 1.6 | 19:37:04 | |
XAGUSD | 29.66 | 29.70 | 3.3 | 19:37:04 | |
XAUUSD | 2,617.8 | 2,618.1 | 3.3 | 19:37:04 | |
XBRUSD | 73.0 | 73.1 | 0.9 | 19:37:04 | |
XTIUSD | 69.8 | 69.9 | 1.1 | 19:37:04 | |
XTIUSD.Daily | 69.8 | 69.9 | 1.0 | 19:37:04 | |
US30 | 43,273 | 43,279 | 5.8 | 19:37:04 | |
NAS100 | 21,763 | 21,766 | 3.2 | 19:37:04 | |
NVDA.Daily | 139.2 | 139.4 | 1.7 | 19:37:04 | |
TSLA.Daily | 454.7 | 455.0 | 3.1 | 19:37:04 | |
US30.Daily | 43,273 | 43,279 | 5.6 | 19:37:04 | |
BCHUSD.Daily | 474 | 476 | 0.2 | 19:37:04 | |
LTCUSD.Daily | 109.4 | 109.7 | 3.5 | 19:37:04 | |
NAS100.Daily | 21,763 | 21,766 | 2.8 | 19:37:04 | |
SOLUSD.Daily | 196.3 | 196.6 | 2.6 | 19:37:04 | |
SPX500.Daily | 6,034 | 6,036 | 1.5 | 19:37:04 | |
XBRUSD.Daily | 73.0 | 73.1 | 0.8 | 19:37:04 | |
SPX500 | 6,034 | 6,036 | 1.7 | 19:37:04 | |
BTCUSD.Daily | 98,448 | 98,471 | 2.3 | 19:37:04 | |
ETHUSD.Daily | 3,488 | 3,490 | 1.8 | 19:37:04 | |
XRPUSD.Daily | 2.3233 | 2.3243 | 9.2 | 19:37:04 | |
ADAUSD | 0.936 | 0.940 | 3.3 | 19:37:04 | |
AXSUSD | 6.8 | 7.1 | 3.2 | 19:37:04 | |
BCHUSD | 474 | 477 | 0.2 | 19:37:04 | |
BNBUSD | 694.7 | 695.9 | 12.6 | 19:37:04 | |
BTCUSD | 98,447 | 98,473 | 2.6 | 19:37:04 | |
DOTUSD | 7.49 | 7.55 | 6.1 | 19:37:04 | |
ETCUSD | 28.12 | 28.18 | 6.5 | 19:37:04 | |
ETHUSD | 3,488 | 3,490 | 2.0 | 19:37:04 | |
EURMXN | 20.940 | 20.952 | 12.0 | 19:37:04 | |
EURZAR | 19.3960 | 19.4058 | 97.7 | 19:37:04 | |
FILUSD | 5.42 | 5.56 | 14.0 | 19:37:04 | |
FTMUSD | 0.975 | 0.984 | 8.3 | 19:37:04 | |
FTTUSD | 3.19 | 3.29 | 10.0 | 19:37:04 | |
GBPMXN | 25.246 | 25.266 | 20.1 | 19:37:04 | |
GBPZAR | 23.3890 | 23.3980 | 90.0 | 19:37:04 | |
GRTUSD | 0.227 | 0.230 | 2.7 | 19:37:04 | |
ICPUSD | 11.08 | 11.25 | 16.5 | 19:37:04 | |
JPN225 | 39,219 | 39,256 | 3.7 | 19:37:04 | |
LRCUSD | 0.216 | 0.229 | 12.9 | 19:37:04 | |
LTCUSD | 109.4 | 109.7 | 3.8 | 19:37:04 | |
SOLUSD | 196.3 | 196.6 | 3.5 | 19:37:04 | |
TRXUSD | 0.2573 | 0.2576 | 2.7 | 19:37:04 | |
UNIUSD | 14.45 | 14.50 | 5.4 | 19:37:04 | |
USDMXN | 20.146 | 20.152 | 6.7 | 19:37:04 | |
USDZAR | 18.6689 | 18.6777 | 87.4 | 19:37:04 | |
XNGUSD | 3.40 | 3.44 | 3.7 | 19:37:04 | |
XRPUSD | 2.3232 | 2.3263 | 31.8 | 19:37:04 | |
ZARJPY | 8.41 | 8.43 | 2.4 | 19:37:04 | |
ZECUSD | 69.0 | 69.3 | 3.6 | 19:37:04 | |
AAVEUSD | 374.4 | 375.1 | 7.0 | 19:37:04 | |
ALGOUSD | 0.393 | 0.400 | 6.4 | 19:37:04 | |
ATOMUSD | 7.04 | 7.13 | 9.1 | 19:37:04 | |
AVAXUSD | 40.95 | 41.16 | 20.7 | 19:37:04 | |
DASHUSD | 44.1 | 44.4 | 2.4 | 19:37:04 | |
DOGEUSD | 0.3338 | 0.3343 | 5.1 | 19:37:04 | |
IOTAUSD | 0.340 | 0.343 | 2.9 | 19:37:04 | |
LINKUSD | 24.48 | 24.56 | 8.0 | 19:37:04 | |
MANAUSD | 0.534 | 0.550 | 15.8 | 19:37:04 | |
NEARUSD | 5.51 | 5.61 | 10.5 | 19:37:04 | |
AUS200 | - | - | - | - | |
UK100 | - | - | - | - | |
FRA40 | - | - | - | - | |
GER40 | - | - | - | - | |
ESP35 | - | - | - | - | |
EUSTX50 | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).