Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/24
EURUSD alert 1.0387 1.0388 0.9 20:37:16
GBPUSD alert 1.2523 1.2524 1.3 20:37:16
USDJPY alert 157.24 157.27 2.8 20:37:16
USDCHF alert 0.9012 0.9013 1.3 20:37:16
AUDUSD alert 0.6231 0.6232 1.5 20:37:16
NZDUSD alert 0.5637 0.5639 1.9 20:37:16
USDCAD alert 1.4368 1.4369 1.9 20:37:16
EURGBP alert 0.8294 0.8295 1.7 20:37:16
EURJPY alert 163.26 163.28 2.0 20:37:16
EURCHF alert 0.9360 0.9362 2.5 20:37:16
EURAUD alert 1.6668 1.6671 2.4 20:37:16
EURNZD alert 1.8423 1.8427 4.4 20:37:16
EURCAD alert 1.4922 1.4925 3.3 20:37:16
GBPJPY alert 196.83 196.86 2.3 20:37:16
GBPCHF alert 1.1285 1.1287 2.1 20:37:16
GBPAUD alert 2.0096 2.0099 2.6 20:37:16
GBPNZD alert 2.2212 2.2216 3.6 20:37:16
GBPCAD alert 1.7990 1.7994 3.8 20:37:16
CHFJPY alert 174.40 174.43 2.5 20:37:16
AUDJPY alert 97.93 97.96 2.1 20:37:16
AUDCHF alert 0.5615 0.5617 1.5 20:37:16
AUDNZD alert 1.1052 1.1055 3.2 20:37:16
AUDCAD alert 0.8951 0.8954 2.7 20:37:16
NZDJPY alert 88.60 88.62 2.6 20:37:16
NZDCHF alert 0.5080 0.5082 1.9 20:37:16
NZDCAD alert 0.8097 0.8102 4.9 20:37:16
CADJPY alert 109.42 109.45 2.6 20:37:16
CADCHF alert 0.6272 0.6274 1.5 20:37:16
XAGUSD alert 29.64 29.68 3.7 20:37:16
XAUUSD alert 2,615.9 2,617.1 11.2 20:37:16
BCHUSD.Daily alert 474 476 0.2 20:37:16
LTCUSD.Daily alert 109.0 109.4 3.5 20:37:16
SOLUSD.Daily alert 196.0 196.2 2.6 20:37:16
BTCUSD.Daily alert 98,431 98,455 2.4 20:37:16
ETHUSD.Daily alert 3,493 3,495 1.8 20:37:16
XRPUSD.Daily alert 2.3261 2.3272 11.6 20:37:16
ADAUSD alert 0.933 0.936 3.3 20:37:16
AXSUSD alert 6.8 7.1 3.2 20:37:16
BCHUSD alert 474 476 0.2 20:37:16
BNBUSD alert 694.2 695.5 12.6 20:37:16
BTCUSD alert 98,430 98,456 2.6 20:37:16
DOTUSD alert 7.49 7.56 6.2 20:37:16
ETCUSD alert 28.13 28.20 6.8 20:37:16
ETHUSD alert 3,493 3,495 2.0 20:37:16
EURMXN alert 20.949 20.961 12.0 20:37:16
EURZAR alert 19.3745 19.3836 91.2 20:37:16
FILUSD alert 5.42 5.56 14.0 20:37:16
FTMUSD alert 0.983 0.991 8.4 20:37:16
FTTUSD alert 3.18 3.28 10.0 20:37:16
GBPMXN alert 25.256 25.276 20.1 20:37:16
GBPZAR alert 23.3606 23.3696 90.0 20:37:16
GRTUSD alert 0.227 0.230 2.7 20:37:16
ICPUSD alert 11.09 11.25 16.3 20:37:16
LRCUSD alert 0.215 0.228 12.9 20:37:16
LTCUSD alert 109.0 109.4 3.8 20:37:16
SOLUSD alert 195.9 196.3 3.5 20:37:16
TRXUSD alert 0.2574 0.2577 2.7 20:37:16
UNIUSD alert 14.51 14.57 5.4 20:37:16
USDMXN alert 20.157 20.167 10.4 20:37:16
USDZAR alert 18.6520 18.6645 124.8 20:37:16
XRPUSD alert 2.3252 2.3283 31.8 20:37:16
ZARJPY alert 8.41 8.44 2.9 20:37:16
ZECUSD alert 69.8 70.1 3.7 20:37:16
AAVEUSD alert 374.9 375.6 7.0 20:37:16
ALGOUSD alert 0.394 0.400 6.4 20:37:16
ATOMUSD alert 7.03 7.13 9.1 20:37:16
AVAXUSD alert 41.08 41.29 20.7 20:37:16
DASHUSD alert 44.3 44.6 2.4 20:37:16
DOGEUSD alert 0.3346 0.3351 5.1 20:37:16
IOTAUSD alert 0.344 0.347 2.9 20:37:16
LINKUSD alert 24.67 24.75 8.0 20:37:16
MANAUSD alert 0.534 0.550 15.7 20:37:16
NEARUSD alert 5.50 5.60 10.4 20:37:16
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
SPX500 alert - - - -
JPN225 alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).