Octa trading broker Sign up Log in
Octa trading broker
Open trading account

Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2024/09/16
EURUSD alert 1.1121 1.1122 0.9 22:30:48
GBPUSD alert 1.3207 1.3209 1.4 22:30:48
USDJPY alert 140.81 140.83 2.3 22:30:48
USDCHF alert 0.8456 0.8458 1.4 22:30:48
AUDUSD alert 0.6745 0.6746 1.5 22:30:48
NZDUSD alert 0.6187 0.6189 1.9 22:30:48
USDCAD alert 1.3590 1.3592 1.9 22:30:48
EURGBP alert 0.8420 0.8421 1.6 22:30:48
EURJPY alert 156.61 156.63 1.9 22:30:48
EURCHF alert 0.9405 0.9407 2.0 22:30:48
EURAUD alert 1.6487 1.6489 2.4 22:30:48
EURNZD alert 1.7973 1.7975 2.5 22:30:48
EURCAD alert 1.5114 1.5116 2.0 22:30:48
GBPJPY alert 185.99 186.01 1.9 22:30:48
GBPCHF alert 1.1169 1.1171 1.7 22:30:48
GBPAUD alert 1.9579 1.9582 2.5 22:30:48
GBPNZD alert 2.1344 2.1346 2.5 22:30:48
GBPCAD alert 1.7949 1.7951 2.2 22:30:48
CHFJPY alert 166.51 166.53 2.6 22:30:48
AUDJPY alert 94.98 95.00 1.8 22:30:48
AUDCHF alert 0.5704 0.5705 1.5 22:30:48
AUDNZD alert 1.0900 1.0902 2.0 22:30:48
AUDCAD alert 0.9166 0.9169 2.6 22:30:48
NZDJPY alert 87.12 87.14 2.0 22:30:48
NZDCHF alert 0.5232 0.5233 1.6 22:30:48
NZDCAD alert 0.8409 0.8410 1.4 22:30:48
CADJPY alert 103.61 103.63 2.6 22:30:48
CADCHF alert 0.6222 0.6224 1.5 22:30:48
XAGUSD alert 30.76 30.78 2.4 22:30:48
XAUUSD alert 2,581.4 2,581.7 2.5 22:30:48
XBRUSD alert 72.5 72.6 0.8 22:30:48
XTIUSD alert 69.3 69.4 1.1 22:30:48
XTIUSD.Daily alert 69.3 69.4 0.9 22:30:48
AUS200 alert 8,161 8,164 3.6 22:30:48
UK100 alert 8,310 8,313 3.2 22:30:48
FRA40 alert 7,480 7,483 3.7 22:30:48
GER40 alert 18,690 18,729 39.3 22:30:48
EUSTX50 alert 4,846 4,850 3.4 22:30:48
US30 alert 41,642 41,648 6.3 22:30:48
NAS100 alert 19,410 19,412 2.5 22:30:48
NVDA.Daily alert 116.2 116.4 1.7 22:30:48
TSLA.Daily alert 227.5 227.8 2.4 22:30:48
US30.Daily alert 41,643 41,648 5.1 22:30:48
BCHUSD.Daily alert 311 313 0.2 22:30:48
LTCUSD.Daily alert 62.3 62.6 3.1 22:30:48
NAS100.Daily alert 19,410 19,412 2.3 22:30:48
SOLUSD.Daily alert 131.1 131.3 2.2 22:30:48
SPX500.Daily alert 5,635 5,636 1.2 22:30:48
XBRUSD.Daily alert 72.5 72.6 0.6 22:30:48
SPX500 alert 5,635 5,636 1.5 22:30:48
BTCUSD.Daily alert 57,951 57,968 1.7 22:30:48
ETHUSD.Daily alert 2,290 2,292 1.7 22:30:48
XRPUSD.Daily alert 0.5827 0.5830 2.6 22:30:48
ADAUSD alert 0.329 0.331 1.8 22:30:48
AXSUSD alert 4.3 4.6 2.9 22:30:48
BCHUSD alert 310 313 0.2 22:30:48
BNBUSD alert 532.9 534.2 13.2 22:30:48
BTCUSD alert 57,964 57,984 2.0 22:30:48
DOTUSD alert 4.19 4.24 5.1 22:30:48
ETCUSD alert 17.66 17.72 5.9 22:30:48
ETHUSD alert 2,290 2,292 1.8 22:30:48
EURMXN alert 21.432 21.437 4.6 22:30:48
EURZAR alert 19.6153 19.6223 70.0 22:30:48
FILUSD alert 3.35 3.49 14.0 22:30:48
FTMUSD alert 0.512 0.519 7.3 22:30:48
FTTUSD alert 1.22 1.32 10.0 22:30:48
GBPMXN alert 25.452 25.459 6.6 22:30:48
GBPZAR alert 23.2923 23.3013 90.0 22:30:48
GRTUSD alert 0.137 0.140 2.3 22:30:48
ICPUSD alert 7.93 8.08 15.9 22:30:48
JPN225 alert 36,638 36,662 2.4 22:30:48
LRCUSD alert 0.108 0.120 12.8 22:30:48
LTCUSD alert 62.3 62.6 3.4 22:30:48
SOLUSD alert 131.1 131.3 2.5 22:30:48
TRXUSD alert 0.1483 0.1486 2.7 22:30:48
UNIUSD alert 6.35 6.40 5.0 22:30:48
USDMXN alert 19.270 19.273 3.2 22:30:48
USDZAR alert 17.6370 17.6435 65.0 22:30:48
XNGUSD alert 2.59 2.62 2.6 22:30:48
XRPUSD alert 0.5826 0.5831 4.4 22:30:48
ZARJPY alert 7.97 8.00 2.5 22:30:48
ZECUSD alert 28.8 29.1 2.7 22:30:48
AAVEUSD alert 141.3 142.0 6.5 22:30:48
ALGOUSD alert 0.121 0.127 6.1 22:30:48
ATOMUSD alert 3.93 4.01 8.5 22:30:48
AVAXUSD alert 23.41 23.62 20.3 22:30:48
DASHUSD alert 23.1 23.3 2.0 22:30:48
DOGEUSD alert 0.0994 0.0997 3.5 22:30:48
IOTAUSD alert 0.119 0.122 2.6 22:30:48
LINKUSD alert 10.46 10.53 7.5 22:30:48
MANAUSD alert 0.255 0.270 15.4 22:30:48
NEARUSD alert 3.84 3.95 10.9 22:30:48
MATICUSD alert 0.371 0.384 13.0 22:30:48
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).