Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/24
EURUSD alert 1.0387 1.0388 0.9 20:32:51
GBPUSD alert 1.2523 1.2524 1.3 20:32:51
USDJPY alert 157.24 157.27 2.3 20:32:51
USDCHF alert 0.9011 0.9012 1.3 20:32:51
AUDUSD alert 0.6230 0.6232 1.5 20:32:51
NZDUSD alert 0.5636 0.5638 1.9 20:32:51
USDCAD alert 1.4368 1.4369 1.8 20:32:51
EURGBP alert 0.8294 0.8296 1.7 20:32:51
EURJPY alert 163.26 163.28 2.0 20:32:51
EURCHF alert 0.9360 0.9362 2.4 20:32:51
EURAUD alert 1.6670 1.6673 2.3 20:32:51
EURNZD alert 1.8425 1.8429 4.0 20:32:51
EURCAD alert 1.4922 1.4926 3.2 20:32:51
GBPJPY alert 196.83 196.86 2.3 20:32:51
GBPCHF alert 1.1285 1.1287 2.0 20:32:51
GBPAUD alert 2.0098 2.0101 2.5 20:32:51
GBPNZD alert 2.2214 2.2217 2.8 20:32:51
GBPCAD alert 1.7990 1.7994 3.5 20:32:51
CHFJPY alert 174.40 174.43 2.5 20:32:51
AUDJPY alert 97.93 97.95 2.1 20:32:51
AUDCHF alert 0.5614 0.5616 1.5 20:32:51
AUDNZD alert 1.1051 1.1054 3.0 20:32:51
AUDCAD alert 0.8951 0.8953 2.6 20:32:51
NZDJPY alert 88.60 88.62 2.5 20:32:51
NZDCHF alert 0.5079 0.5081 1.8 20:32:51
NZDCAD alert 0.8097 0.8102 5.0 20:32:51
CADJPY alert 109.42 109.45 2.6 20:32:51
CADCHF alert 0.6272 0.6274 1.6 20:32:51
XAGUSD alert 29.64 29.68 3.8 20:32:51
XAUUSD alert 2,615.7 2,616.7 10.2 20:32:51
XBRUSD alert 73.1 73.2 0.9 20:32:51
XTIUSD alert 69.9 70.0 1.1 20:32:51
BCHUSD.Daily alert 474 476 0.2 20:32:51
LTCUSD.Daily alert 109.2 109.5 3.5 20:32:51
SOLUSD.Daily alert 196.0 196.3 2.6 20:32:51
BTCUSD.Daily alert 98,535 98,560 2.5 20:32:51
ETHUSD.Daily alert 3,497 3,499 1.8 20:32:51
XRPUSD.Daily alert 2.3300 2.3308 7.8 20:32:51
ADAUSD alert 0.935 0.939 3.3 20:32:51
AXSUSD alert 6.8 7.1 3.2 20:32:51
BCHUSD alert 474 476 0.2 20:32:51
BNBUSD alert 694.7 696.0 12.6 20:32:51
BTCUSD alert 98,528 98,553 2.5 20:32:51
DOTUSD alert 7.51 7.57 6.1 20:32:51
ETCUSD alert 28.17 28.24 6.6 20:32:51
ETHUSD alert 3,497 3,499 2.1 20:32:51
EURMXN alert 20.948 20.960 12.0 20:32:51
EURZAR alert 19.3765 19.3867 102.6 20:32:51
FILUSD alert 5.41 5.55 14.0 20:32:51
FTMUSD alert 0.986 0.995 8.4 20:32:51
FTTUSD alert 3.19 3.29 10.0 20:32:51
GBPMXN alert 25.255 25.275 20.1 20:32:51
GBPZAR alert 23.3630 23.3720 90.0 20:32:51
GRTUSD alert 0.228 0.230 2.7 20:32:51
ICPUSD alert 11.08 11.24 16.3 20:32:51
LRCUSD alert 0.215 0.228 12.9 20:32:51
LTCUSD alert 109.2 109.6 3.8 20:32:51
SOLUSD alert 196.0 196.3 3.5 20:32:51
TRXUSD alert 0.2576 0.2579 2.7 20:32:51
UNIUSD alert 14.56 14.61 5.4 20:32:51
USDMXN alert 20.157 20.166 9.6 20:32:51
USDZAR alert 18.6523 18.6654 131.0 20:32:51
XNGUSD alert 3.42 3.45 3.7 20:32:51
XRPUSD alert 2.3296 2.3328 32.7 20:32:51
ZARJPY alert 8.41 8.44 2.9 20:32:51
ZECUSD alert 69.6 70.0 3.4 20:32:51
AAVEUSD alert 375.6 376.3 7.0 20:32:51
ALGOUSD alert 0.393 0.400 6.4 20:32:51
ATOMUSD alert 7.04 7.13 9.1 20:32:51
AVAXUSD alert 41.18 41.39 20.7 20:32:51
DASHUSD alert 44.2 44.4 2.4 20:32:51
DOGEUSD alert 0.3353 0.3358 5.1 20:32:51
IOTAUSD alert 0.341 0.344 2.9 20:32:51
LINKUSD alert 24.74 24.82 8.0 20:32:51
MANAUSD alert 0.533 0.549 15.8 20:32:51
NEARUSD alert 5.51 5.62 10.7 20:32:51
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
SPX500 alert - - - -
JPN225 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).