Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1393 | 1.1395 | 2.3 | 19:55:22 |
| GBPUSD |
|
1.3282 | 1.3284 | 1.9 | 19:55:22 |
| USDJPY |
|
142.18 | 142.20 | 2.5 | 19:55:22 |
| USDCHF |
|
0.8172 | 0.8175 | 3.5 | 19:55:22 |
| AUDUSD |
|
0.6373 | 0.6375 | 2.0 | 19:55:22 |
| NZDUSD |
|
0.5932 | 0.5933 | 1.9 | 19:55:22 |
| USDCAD |
|
1.3850 | 1.3854 | 3.5 | 19:55:22 |
| EURGBP |
|
0.8577 | 0.8579 | 1.7 | 19:55:22 |
| EURJPY |
|
161.97 | 162.02 | 4.8 | 19:55:22 |
| EURCHF |
|
0.9310 | 0.9315 | 5.5 | 19:55:22 |
| EURAUD |
|
1.7872 | 1.7879 | 6.3 | 19:55:22 |
| EURNZD |
|
1.9202 | 1.9213 | 10.9 | 19:55:22 |
| EURCAD |
|
1.5779 | 1.5785 | 5.8 | 19:55:22 |
| GBPJPY |
|
188.81 | 188.89 | 7.6 | 19:55:22 |
| GBPCHF |
|
1.0854 | 1.0860 | 6.3 | 19:55:22 |
| GBPAUD |
|
2.0837 | 2.0839 | 2.6 | 19:55:22 |
| GBPNZD |
|
2.2384 | 2.2398 | 13.8 | 19:55:22 |
| GBPCAD |
|
1.8395 | 1.8401 | 5.8 | 19:55:22 |
| CHFJPY |
|
173.94 | 173.96 | 2.5 | 19:55:22 |
| AUDJPY |
|
90.62 | 90.64 | 2.1 | 19:55:22 |
| AUDCHF |
|
0.5208 | 0.5212 | 3.6 | 19:55:22 |
| AUDNZD |
|
1.0742 | 1.0748 | 5.5 | 19:55:22 |
| AUDCAD |
|
0.8827 | 0.8830 | 2.7 | 19:55:22 |
| NZDJPY |
|
84.32 | 84.36 | 4.8 | 19:55:22 |
| NZDCHF |
|
0.4847 | 0.4850 | 3.2 | 19:55:22 |
| NZDCAD |
|
0.8210 | 0.8222 | 11.6 | 19:55:22 |
| CADJPY |
|
102.64 | 102.67 | 2.5 | 19:55:22 |
| CADCHF |
|
0.5900 | 0.5903 | 3.0 | 19:55:22 |
| BCHUSD.Daily |
|
340 | 343 | 0.2 | 19:55:22 |
| LTCUSD.Daily |
|
76.0 | 76.3 | 3.5 | 19:55:22 |
| SOLUSD.Daily |
|
133.2 | 133.4 | 2.6 | 19:55:22 |
| BTCUSD.Daily |
|
84,479 | 84,503 | 2.4 | 19:55:22 |
| ETHUSD.Daily |
|
1,585 | 1,587 | 1.8 | 19:55:22 |
| XRPUSD.Daily |
|
2.0620 | 2.0632 | 11.8 | 19:55:22 |
| ADAUSD |
|
0.617 | 0.621 | 3.5 | 19:55:22 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 19:55:22 |
| BCHUSD |
|
340 | 343 | 0.2 | 19:55:22 |
| BNBUSD |
|
594.3 | 595.9 | 16.0 | 19:55:22 |
| BTCUSD |
|
84,478 | 84,504 | 2.6 | 19:55:22 |
| DOTUSD |
|
3.67 | 3.73 | 6.0 | 19:55:22 |
| ETCUSD |
|
15.48 | 15.54 | 6.4 | 19:55:22 |
| ETHUSD |
|
1,585 | 1,587 | 2.2 | 19:55:22 |
| EURMXN |
|
22.466 | 22.478 | 12.0 | 19:55:22 |
| EURZAR |
|
21.4639 | 21.4807 | 168.0 | 19:55:22 |
| FILUSD |
|
2.42 | 2.56 | 14.0 | 19:55:22 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 19:55:22 |
| GBPMXN |
|
26.190 | 26.210 | 20.1 | 19:55:22 |
| GBPZAR |
|
25.0216 | 25.0412 | 196.5 | 19:55:22 |
| GRTUSD |
|
0.075 | 0.079 | 3.6 | 19:55:22 |
| ICPUSD |
|
4.69 | 4.85 | 16.3 | 19:55:22 |
| LRCUSD |
|
0.084 | 0.097 | 13.0 | 19:55:22 |
| LTCUSD |
|
75.9 | 76.3 | 3.8 | 19:55:22 |
| SOLUSD |
|
133.1 | 133.5 | 3.5 | 19:55:22 |
| TRXUSD |
|
0.2417 | 0.2419 | 2.7 | 19:55:22 |
| UNIUSD |
|
5.14 | 5.20 | 5.4 | 19:55:22 |
| USDMXN |
|
19.714 | 19.725 | 11.3 | 19:55:22 |
| USDZAR |
|
18.8392 | 18.8528 | 135.9 | 19:55:22 |
| XRPUSD |
|
2.0620 | 2.0632 | 11.8 | 19:55:22 |
| ZARJPY |
|
7.53 | 7.56 | 2.6 | 19:55:22 |
| ZECUSD |
|
30.9 | 31.2 | 2.4 | 19:55:22 |
| AAVEUSD |
|
137.5 | 138.2 | 7.0 | 19:55:22 |
| ALGOUSD |
|
0.187 | 0.194 | 6.4 | 19:55:22 |
| ATOMUSD |
|
4.12 | 4.21 | 8.5 | 19:55:22 |
| AVAXUSD |
|
18.83 | 19.04 | 20.6 | 19:55:22 |
| DASHUSD |
|
20.8 | 21.1 | 2.4 | 19:55:22 |
| DOGEUSD |
|
0.1564 | 0.1568 | 4.3 | 19:55:22 |
| IOTAUSD |
|
0.158 | 0.161 | 2.8 | 19:55:22 |
| LINKUSD |
|
12.52 | 12.60 | 8.0 | 19:55:22 |
| MANAUSD |
|
0.268 | 0.281 | 12.5 | 19:55:22 |
| NEARUSD |
|
2.00 | 2.09 | 9.4 | 19:55:22 |
| XAGUSD |
|
- | - | - | - |
| XAUUSD |
|
- | - | - | - |
| XBRUSD |
|
- | - | - | - |
| XTIUSD |
|
- | - | - | - |
| XTIUSD.Daily |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| US30 |
|
- | - | - | - |
| NAS100 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| SPX500 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).