Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EET) 2024/12/25
GBPUSD	1.2540	1.2544	4.5	07:34:55
USDJPY	157.33	157.38	5.0	07:34:55
USDCHF	0.8997	0.9001	4.0	07:34:55
EURGBP	0.8291	0.8296	5.0	07:34:55
EURJPY	163.64	163.70	6.1	07:34:55
EURCHF	0.9358	0.9371	13.0	07:34:55
EURAUD	1.6690	1.6697	7.0	07:34:55
EURNZD	1.8426	1.8456	30.0	07:34:55
EURCAD	1.4930	1.4944	13.9	07:34:55
GBPJPY	197.23	197.34	10.7	07:34:55
GBPCHF	1.1278	1.1293	15.0	07:34:55
GBPAUD	2.0115	2.0128	13.1	07:34:55
GBPNZD	2.2212	2.2242	30.0	07:34:55
CHFJPY	174.75	174.84	9.6	07:34:55
AUDJPY	98.02	98.08	6.0	07:34:55
AUDCHF	0.5605	0.5613	8.5	07:34:55
NZDJPY	88.66	88.85	19.2	07:34:55
NZDCHF	0.5068	0.5087	19.2	07:34:55
CADCHF	0.6264	0.6271	7.2	07:34:55
OL.TSE	3,336.6	3,366.4	298.0	07:34:55
TM.TSE	2,932.1	2,961.4	293.0	07:34:55
DKI.TSE	17,605.6	17,639.4	338.0	07:34:55
HIT.TSE	3,842.6	3,873.4	308.0	07:34:55
KEE.TSE	63,081.7	63,138.3	566.7	07:34:55
MUR.TSE	2,448.6	2,477.9	293.0	07:34:55
NID.TSE	2,681.1	2,710.4	293.0	07:34:55
SVN.TSE	2,433.1	2,462.4	293.0	07:34:55
TKY.TSE	23,617.5	23,647.5	300.0	07:34:55
TMH.TSE	5,519.6	5,550.4	308.0	07:34:55
DAII.TSE	4,293.5	4,333.5	400.0	07:34:55
ADAUSD	0.923	0.927	3.3	07:34:55
APTUSD	9.740	9.850	109.4	07:34:55
ARBUSD	0.805	0.811	6.1	07:34:55
AXSUSD	6.7	7.0	3.2	07:34:55
BCHUSD	463.9	466.4	24.4	07:34:55
BNBUSD	702.7	703.9	12.7	07:34:55
BTCUSD	98,084	98,110	2.6	07:34:55
DOTUSD	7.42	7.49	6.1	07:34:55
ETCUSD	27.58	27.65	6.6	07:34:55
ETHUSD	3,484	3,486	2.1	07:34:55
EURMXN	20.989	21.001	12.0	07:34:55
FETUSD	1.374	1.387	12.9	07:34:55
FILUSD	5.31	5.45	14.0	07:34:55
FTMUSD	0.998	1.006	8.4	07:34:55
GBPZAR	23.4492	23.4792	300.0	07:34:55
GRTUSD	0.226	0.228	2.7	07:34:55
ICPUSD	11.31	11.47	16.3	07:34:55
LRCUSD	0.214	0.226	12.9	07:34:55
LTCUSD	108.2	108.5	3.8	07:34:55
SOLUSD	198.6	198.9	3.5	07:34:55
SUIUSD	4.586	4.597	11.1	07:34:55
TRXUSD	0.2564	0.2567	2.7	07:34:55
UNIUSD	14.17	14.22	5.4	07:34:55
XRPUSD	2.2990	2.3021	31.8	07:34:55
ZARJPY	8.39	8.43	4.7	07:34:55
ZECUSD	70.7	71.0	3.5	07:34:55
AAVEUSD	373.6	374.3	7.0	07:34:55
ALGOUSD	0.385	0.392	6.4	07:34:55
ATOMUSD	6.90	6.99	9.0	07:34:55
AVAXUSD	41.12	41.33	20.7	07:34:55
DASHUSD	44.2	44.5	2.4	07:34:55
DOGEUSD	0.3327	0.3332	5.0	07:34:55
IOTAUSD	0.336	0.339	2.8	07:34:55
LINKUSD	24.84	24.92	8.0	07:34:55
MANAUSD	0.523	0.539	15.7	07:34:55
NEARUSD	5.50	5.60	10.4	07:34:55
BCHUSD.Daily	464.0	466.3	22.4	07:34:55
BTCUSD.Daily	98,085.5	98,109.5	240.0	07:34:55
ETHUSD.Daily	3,483.7	3,485.5	18.5	07:34:55
LTCUSD.Daily	108.2	108.5	3.5	07:34:55
SOLUSD.Daily	198.6	198.9	2.6	07:34:55
XRPUSD.Daily	2.3006	2.3010	4.4	07:34:55
LINKUSD.Daily	24.84	24.91	7.3	07:34:55
EURUSD	-	-	-	-
AUDUSD	-	-	-	-
NZDUSD	-	-	-	-
USDCAD	-	-	-	-
GBPCAD	-	-	-	-
AUDNZD	-	-	-	-
AUDCAD	-	-	-	-
NZDCAD	-	-	-	-
CADJPY	-	-	-	-
XAGUSD	-	-	-	-
XAUUSD	-	-	-	-
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
XTIUSD	-	-	-	-
XTIUSD.Daily	-	-	-	-
AUS200	-	-	-	-
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
NAS100	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
NAB.ASX	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500	-	-	-	-
SPX500.Daily	-	-	-	-
EURZAR	-	-	-	-
GBPMXN	-	-	-	-
JPN225	-	-	-	-
USDMXN	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).