Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EET) 2024/12/25
GBPUSD	1.2540	1.2544	4.5	07:04:24
USDJPY	157.31	157.36	5.0	07:04:24
AUDUSD	0.6231	0.6235	4.0	07:04:24
NZDUSD	0.5639	0.5646	6.4	07:04:24
EURGBP	0.8292	0.8297	5.0	07:04:24
EURJPY	163.63	163.69	6.2	07:04:24
EURCHF	0.9359	0.9372	12.8	07:04:24
EURCAD	1.4934	1.4946	11.7	07:04:24
GBPJPY	197.20	197.31	10.5	07:04:24
GBPAUD	2.0115	2.0128	13.1	07:04:24
GBPNZD	2.2213	2.2243	30.0	07:04:24
CHFJPY	174.70	174.80	9.6	07:04:24
AUDJPY	98.00	98.06	6.0	07:04:24
AUDNZD	1.1035	1.1053	18.0	07:04:24
NZDJPY	88.65	88.84	19.2	07:04:24
OL.TSE	3,335.6	3,366.4	308.0	07:04:24
TM.TSE	2,934.6	2,963.9	293.0	07:04:24
DKI.TSE	17,640.6	17,679.4	388.0	07:04:24
HIT.TSE	3,851.6	3,881.4	298.0	07:04:24
KEE.TSE	63,310.0	63,360.0	500.0	07:04:24
MUR.TSE	2,450.1	2,479.4	293.0	07:04:24
NID.TSE	2,683.1	2,712.4	293.0	07:04:24
SVN.TSE	2,430.1	2,459.4	293.0	07:04:24
TKY.TSE	23,632.5	23,662.5	300.0	07:04:24
TMH.TSE	5,520.6	5,551.4	308.0	07:04:24
DAII.TSE	4,296.5	4,336.5	400.0	07:04:24
ADAUSD	0.924	0.927	3.3	07:04:24
APTUSD	9.750	9.860	109.4	07:04:24
ARBUSD	0.806	0.812	6.1	07:04:24
AXSUSD	6.7	7.0	3.2	07:04:24
BCHUSD	464.5	466.9	24.4	07:04:24
BNBUSD	703.6	704.8	12.7	07:04:24
BTCUSD	98,121	98,147	2.6	07:04:24
DOTUSD	7.42	7.48	6.1	07:04:24
ETCUSD	27.58	27.64	6.5	07:04:24
ETHUSD	3,487	3,489	2.1	07:04:24
EURMXN	20.991	21.003	12.0	07:04:24
FETUSD	1.375	1.388	12.9	07:04:24
FILUSD	5.31	5.50	18.8	07:04:24
FTMUSD	1.002	1.011	8.4	07:04:24
GBPZAR	23.4496	23.4796	300.0	07:04:24
GRTUSD	0.226	0.229	2.7	07:04:24
ICPUSD	11.26	11.43	16.3	07:04:24
LRCUSD	0.214	0.227	12.9	07:04:24
LTCUSD	108.4	108.8	3.8	07:04:24
SOLUSD	199.1	199.4	3.5	07:04:24
SUIUSD	4.580	4.591	11.1	07:04:24
TRXUSD	0.2565	0.2568	2.7	07:04:24
UNIUSD	14.19	14.24	5.4	07:04:24
USDZAR	18.6943	18.7232	289.8	07:04:24
XRPUSD	2.2913	2.2944	31.8	07:04:24
ZARJPY	8.38	8.43	4.7	07:04:24
ZECUSD	71.1	71.4	3.7	07:04:24
AAVEUSD	372.6	373.3	7.0	07:04:24
ALGOUSD	0.385	0.391	6.4	07:04:24
ATOMUSD	6.90	6.99	9.1	07:04:24
AVAXUSD	41.05	41.26	20.7	07:04:24
DASHUSD	44.3	44.5	2.4	07:04:24
DOGEUSD	0.3335	0.3340	5.1	07:04:24
IOTAUSD	0.334	0.337	2.8	07:04:24
LINKUSD	24.87	24.95	8.0	07:04:24
MANAUSD	0.524	0.540	15.8	07:04:24
NEARUSD	5.52	5.62	10.4	07:04:24
BCHUSD.Daily	464.6	466.8	22.4	07:04:24
BTCUSD.Daily	98,122.2	98,146.2	240.0	07:04:24
ETHUSD.Daily	3,487.2	3,489.0	18.5	07:04:24
LTCUSD.Daily	108.4	108.8	3.5	07:04:24
SOLUSD.Daily	199.1	199.4	2.6	07:04:24
XRPUSD.Daily	2.2919	2.2925	5.6	07:04:24
LINKUSD.Daily	24.87	24.94	7.3	07:04:24
EURUSD	-	-	-	-
USDCHF	-	-	-	-
USDCAD	-	-	-	-
EURAUD	-	-	-	-
EURNZD	-	-	-	-
GBPCHF	-	-	-	-
GBPCAD	-	-	-	-
AUDCHF	-	-	-	-
AUDCAD	-	-	-	-
NZDCHF	-	-	-	-
NZDCAD	-	-	-	-
CADJPY	-	-	-	-
CADCHF	-	-	-	-
XAGUSD	-	-	-	-
XAUUSD	-	-	-	-
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
XTIUSD	-	-	-	-
XTIUSD.Daily	-	-	-	-
AUS200	-	-	-	-
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
NAS100	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
NAB.ASX	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500	-	-	-	-
SPX500.Daily	-	-	-	-
EURZAR	-	-	-	-
GBPMXN	-	-	-	-
JPN225	-	-	-	-
USDMXN	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).