Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/09/19 |
---|---|---|---|---|---|
EURUSD | 1.1090 | 1.1091 | 0.9 | 05:10:06 | |
GBPUSD | 1.3181 | 1.3182 | 1.3 | 05:10:06 | |
USDJPY | 143.65 | 143.68 | 2.1 | 05:10:06 | |
USDCHF | 0.8497 | 0.8498 | 1.4 | 05:10:06 | |
AUDUSD | 0.6769 | 0.6770 | 1.5 | 05:10:06 | |
NZDUSD | 0.6203 | 0.6205 | 1.9 | 05:10:06 | |
USDCAD | 1.3622 | 1.3624 | 1.9 | 05:10:06 | |
EURGBP | 0.8413 | 0.8415 | 1.6 | 05:10:06 | |
EURJPY | 159.33 | 159.35 | 2.0 | 05:10:06 | |
EURCHF | 0.9423 | 0.9425 | 2.4 | 05:10:06 | |
EURAUD | 1.6382 | 1.6384 | 2.3 | 05:10:06 | |
EURNZD | 1.7876 | 1.7879 | 3.7 | 05:10:06 | |
EURCAD | 1.5107 | 1.5109 | 2.4 | 05:10:06 | |
GBPJPY | 189.36 | 189.38 | 1.9 | 05:10:06 | |
GBPCHF | 1.1200 | 1.1202 | 2.1 | 05:10:06 | |
GBPAUD | 1.9470 | 1.9473 | 2.5 | 05:10:06 | |
GBPNZD | 2.1246 | 2.1249 | 2.9 | 05:10:06 | |
GBPCAD | 1.7955 | 1.7957 | 2.3 | 05:10:06 | |
CHFJPY | 169.07 | 169.10 | 2.4 | 05:10:06 | |
AUDJPY | 97.25 | 97.27 | 1.8 | 05:10:06 | |
AUDCHF | 0.5752 | 0.5753 | 1.5 | 05:10:06 | |
AUDNZD | 1.0911 | 1.0914 | 2.7 | 05:10:06 | |
AUDCAD | 0.9220 | 0.9223 | 2.6 | 05:10:06 | |
NZDJPY | 89.11 | 89.13 | 2.0 | 05:10:06 | |
NZDCHF | 0.5271 | 0.5272 | 1.7 | 05:10:06 | |
NZDCAD | 0.8449 | 0.8453 | 3.6 | 05:10:06 | |
CADJPY | 105.45 | 105.48 | 2.6 | 05:10:06 | |
CADCHF | 0.6237 | 0.6239 | 1.5 | 05:10:06 | |
XAGUSD | 30.24 | 30.27 | 2.8 | 05:10:06 | |
XAUUSD | 2,558.1 | 2,558.4 | 2.6 | 05:10:06 | |
XBRUSD | 72.6 | 72.7 | 0.8 | 05:10:06 | |
XBRUSD.Daily | 72.6 | 72.7 | 0.6 | 05:10:06 | |
XTIUSD | 69.4 | 69.5 | 1.2 | 05:10:06 | |
XTIUSD.Daily | 69.4 | 69.5 | 1.0 | 05:10:06 | |
AUS200 | 8,152 | 8,155 | 3.6 | 05:10:06 | |
UK100 | 8,314 | 8,319 | 5.0 | 05:10:06 | |
FRA40 | 7,512 | 7,523 | 10.5 | 05:10:06 | |
EUSTX50 | 4,884 | 4,888 | 3.9 | 05:10:06 | |
US30 | 41,733 | 41,740 | 6.9 | 05:10:06 | |
US30.Daily | 41,733 | 41,739 | 5.7 | 05:10:06 | |
HK.SGX | 3.5 | 3.8 | 2.9 | 05:10:06 | |
NAS100 | 19,529 | 19,532 | 2.5 | 05:10:06 | |
OL.TSE | 3,940.6 | 3,970.4 | 298.0 | 05:10:06 | |
TM.TSE | 2,610.6 | 2,639.9 | 293.0 | 05:10:06 | |
BHP.ASX | 39.4 | 39.7 | 3.3 | 05:10:06 | |
CBA.ASX | 144.2 | 144.5 | 3.5 | 05:10:06 | |
CSL.ASX | 293.3 | 293.7 | 4.2 | 05:10:06 | |
DKI.TSE | 18,070.6 | 18,104.4 | 338.0 | 05:10:06 | |
HIT.TSE | 3,626.6 | 3,657.4 | 308.0 | 05:10:06 | |
JAR.SGX | 27.3 | 27.6 | 3.1 | 05:10:06 | |
KEE.TSE | 67,491.7 | 67,568.3 | 766.7 | 05:10:06 | |
MUR.TSE | 2,671.1 | 2,700.4 | 293.0 | 05:10:06 | |
NAB.ASX | 39.2 | 39.6 | 3.4 | 05:10:06 | |
NID.TSE | 5,736.6 | 5,766.4 | 298.0 | 05:10:06 | |
SGX.SGX | 11.1 | 11.4 | 2.9 | 05:10:06 | |
SVN.TSE | 2,161.1 | 2,190.4 | 293.0 | 05:10:06 | |
TKY.TSE | 22,807.5 | 22,837.5 | 300.0 | 05:10:06 | |
TMH.TSE | 5,188.6 | 5,219.4 | 308.0 | 05:10:06 | |
WES.ASX | 69.7 | 70.0 | 3.4 | 05:10:06 | |
CPTL.SGX | 2.8 | 3.1 | 2.9 | 05:10:06 | |
DAII.TSE | 5,000.5 | 5,040.5 | 400.0 | 05:10:06 | |
WLMR.SGX | 3.0 | 3.3 | 2.9 | 05:10:06 | |
SIAIR.SGX | 6.4 | 6.7 | 2.9 | 05:10:06 | |
NAS100.Daily | 19,529 | 19,531 | 2.2 | 05:10:06 | |
SPX500 | 5,660 | 5,662 | 1.5 | 05:10:06 | |
SPX500.Daily | 5,660 | 5,662 | 1.2 | 05:10:06 | |
ADAUSD | 0.350 | 0.352 | 1.8 | 05:10:06 | |
APTUSD | 6.300 | 6.410 | 109.4 | 05:10:06 | |
ARBUSD | 0.531 | 0.537 | 6.1 | 05:10:06 | |
AXSUSD | 4.7 | 5.0 | 2.9 | 05:10:06 | |
BCHUSD | 345.7 | 348.3 | 25.4 | 05:10:06 | |
BNBUSD | 555.7 | 557.0 | 13.1 | 05:10:06 | |
BTCUSD | 61,928 | 61,948 | 2.0 | 05:10:06 | |
DOTUSD | 4.18 | 4.23 | 5.1 | 05:10:06 | |
ETCUSD | 18.44 | 18.49 | 5.9 | 05:10:06 | |
ETHUSD | 2,388 | 2,390 | 1.8 | 05:10:06 | |
EURMXN | 21.363 | 21.375 | 12.0 | 05:10:06 | |
EURZAR | 19.4946 | 19.5073 | 126.6 | 05:10:06 | |
FETUSD | 1.454 | 1.467 | 12.9 | 05:10:06 | |
FILUSD | 3.62 | 3.76 | 14.0 | 05:10:06 | |
FTMUSD | 0.647 | 0.655 | 7.6 | 05:10:06 | |
GBPMXN | 25.386 | 25.406 | 20.1 | 05:10:06 | |
GBPZAR | 23.1723 | 23.1825 | 101.6 | 05:10:06 | |
GRTUSD | 0.148 | 0.150 | 2.3 | 05:10:06 | |
ICPUSD | 8.24 | 8.40 | 15.9 | 05:10:06 | |
JPN225 | 37,342 | 37,366 | 2.4 | 05:10:06 | |
LRCUSD | 0.117 | 0.130 | 12.5 | 05:10:06 | |
LTCUSD | 64.6 | 65.0 | 3.4 | 05:10:06 | |
SOLUSD | 135.1 | 135.4 | 2.5 | 05:10:06 | |
SUIUSD | 1.351 | 1.363 | 11.1 | 05:10:06 | |
TRXUSD | 0.1493 | 0.1496 | 2.7 | 05:10:06 | |
UNIUSD | 6.77 | 6.82 | 5.0 | 05:10:06 | |
USDMXN | 19.265 | 19.270 | 4.7 | 05:10:06 | |
USDZAR | 17.5774 | 17.5902 | 128.5 | 05:10:06 | |
XRPUSD | 0.5833 | 0.5837 | 4.6 | 05:10:06 | |
ZARJPY | 8.15 | 8.18 | 2.9 | 05:10:06 | |
ZECUSD | 30.6 | 30.9 | 2.8 | 05:10:06 | |
AAVEUSD | 143.1 | 143.7 | 6.5 | 05:10:06 | |
ALGOUSD | 0.127 | 0.133 | 6.0 | 05:10:06 | |
ATOMUSD | 4.36 | 4.44 | 8.5 | 05:10:06 | |
AVAXUSD | 25.84 | 26.05 | 20.3 | 05:10:06 | |
DASHUSD | 24.8 | 25.0 | 2.0 | 05:10:06 | |
DOGEUSD | 0.1036 | 0.1040 | 3.5 | 05:10:06 | |
IOTAUSD | 0.125 | 0.128 | 2.6 | 05:10:06 | |
LINKUSD | 10.94 | 11.01 | 7.5 | 05:10:06 | |
MANAUSD | 0.278 | 0.293 | 15.5 | 05:10:06 | |
NEARUSD | 4.42 | 4.53 | 10.2 | 05:10:06 | |
MATICUSD | 0.384 | 0.398 | 13.1 | 05:10:06 | |
BCHUSD.Daily | 345.9 | 348.1 | 22.0 | 05:10:06 | |
BTCUSD.Daily | 61,905.5 | 61,922.5 | 170.0 | 05:10:06 | |
ETHUSD.Daily | 2,388.5 | 2,390.1 | 16.5 | 05:10:06 | |
JPN225.Daily | 37,346 | 37,362 | 1.6 | 05:10:06 | |
LTCUSD.Daily | 64.7 | 65.0 | 3.1 | 05:10:06 | |
SOLUSD.Daily | 135.2 | 135.4 | 2.2 | 05:10:06 | |
XRPUSD.Daily | 0.5834 | 0.5836 | 2.6 | 05:10:06 | |
LINKUSD.Daily | 10.94 | 11.01 | 6.8 | 05:10:06 | |
GER40 | - | - | - | - | |
GER40.Daily | - | - | - | - | |
ESP35 | - | - | - | - | |
ADS.XE | - | - | - | - | |
AI.EPA | - | - | - | - | |
ALV.XE | - | - | - | - | |
BEI.XE | - | - | - | - | |
BMW.XE | - | - | - | - | |
ITX.BM | - | - | - | - | |
JD.NAS | - | - | - | - | |
LI.NAS | - | - | - | - | |
MBG.XE | - | - | - | - | |
MC.EPA | - | - | - | - | |
MRK.XE | - | - | - | - | |
OR.EPA | - | - | - | - | |
SAN.BM | - | - | - | - | |
SIE.XE | - | - | - | - | |
T.NYSE | - | - | - | - | |
V.NYSE | - | - | - | - | |
VNA.XE | - | - | - | - | |
AIR.EPA | - | - | - | - | |
AMD.NAS | - | - | - | - | |
AZN.LSE | - | - | - | - | |
BA.NYSE | - | - | - | - | |
BBVA.BM | - | - | - | - | |
BNP.EPA | - | - | - | - | |
BX.NYSE | - | - | - | - | |
CABK.BM | - | - | - | - | |
DTE.FWB | - | - | - | - | |
DTG.FWB | - | - | - | - | |
ENI.MIL | - | - | - | - | |
GE.NYSE | - | - | - | - | |
GS.NYSE | - | - | - | - | |
HD.NYSE | - | - | - | - | |
HON.NAS | - | - | - | - | |
ISP.MIL | - | - | - | - | |
KO.NYSE | - | - | - | - | |
MA.NYSE | - | - | - | - | |
MS.NYSE | - | - | - | - | |
PEP.NAS | - | - | - | - | |
PG.NYSE | - | - | - | - | |
PM.NYSE | - | - | - | - | |
RMS.EPA | - | - | - | - | |
TTE.EPA | - | - | - | - | |
TXN.NAS | - | - | - | - | |
UCG.MIL | - | - | - | - | |
VOD.LSE | - | - | - | - | |
VOW3.XE | - | - | - | - | |
VZ.NYSE | - | - | - | - | |
ABNB.NAS | - | - | - | - | |
ABT.NYSE | - | - | - | - | |
ACN.NYSE | - | - | - | - | |
ADBE.NAS | - | - | - | - | |
AMZN.NAS | - | - | - | - | |
ASML.EAS | - | - | - | - | |
AVGO.NAS | - | - | - | - | |
AXP.NYSE | - | - | - | - | |
BAC.NYSE | - | - | - | - | |
BARC.LSE | - | - | - | - | |
BATS.LSE | - | - | - | - | |
BAYN.FWB | - | - | - | - | |
BKNG.NAS | - | - | - | - | |
BLK.NYSE | - | - | - | - | |
BMY.NYSE | - | - | - | - | |
CAT.NYSE | - | - | - | - | |
COP.NYSE | - | - | - | - | |
COST.NAS | - | - | - | - | |
CRM.NYSE | - | - | - | - | |
CSCO.NAS | - | - | - | - | |
CVS.NYSE | - | - | - | - | |
CVX.NYSE | - | - | - | - | |
DHR.NYSE | - | - | - | - | |
DIS.NYSE | - | - | - | - | |
ENEL.MIL | - | - | - | - | |
HEIA.EAS | - | - | - | - | |
HMC.NYSE | - | - | - | - | |
HSBA.LSE | - | - | - | - | |
IBM.NYSE | - | - | - | - | |
INTC.NAS | - | - | - | - | |
INTU.NAS | - | - | - | - | |
ISRG.NAS | - | - | - | - | |
JNJ.NYSE | - | - | - | - | |
JPM.NYSE | - | - | - | - | |
LIN.NYSE | - | - | - | - | |
LLY.NYSE | - | - | - | - | |
LMT.NYSE | - | - | - | - | |
LSEG.LSE | - | - | - | - | |
MCD.NYSE | - | - | - | - | |
MDLZ.NAS | - | - | - | - | |
META.NAS | - | - | - | - | |
MMM.NYSE | - | - | - | - | |
MRK.NYSE | - | - | - | - | |
MSFT.NAS | - | - | - | - | |
NEE.NYSE | - | - | - | - | |
NFLX.NAS | - | - | - | - | |
NKE.NYSE | - | - | - | - | |
NOW.NYSE | - | - | - | - | |
NVDA.NAS | - | - | - | - | |
PFE.NYSE | - | - | - | - | |
PYPL.NAS | - | - | - | - | |
QCOM.NAS | - | - | - | - | |
RACE.MIL | - | - | - | - | |
RTX.NYSE | - | - | - | - | |
SAP.NYSE | - | - | - | - | |
SBUX.NAS | - | - | - | - | |
SHEL.LSE | - | - | - | - | |
STLA.MIL | - | - | - | - | |
TMO.NYSE | - | - | - | - | |
TMUS.NAS | - | - | - | - | |
TSLA.NAS | - | - | - | - | |
ULVR.LSE | - | - | - | - | |
UNH.NYSE | - | - | - | - | |
UNP.NYSE | - | - | - | - | |
UPS.NYSE | - | - | - | - | |
WFC.NYSE | - | - | - | - | |
WMT.NYSE | - | - | - | - | |
XOM.NYSE | - | - | - | - | |
ABBV.NYSE | - | - | - | - | |
AMD.Daily | - | - | - | - | |
BABA.NYSE | - | - | - | - | |
CMCSA.NAS | - | - | - | - | |
GOOGL.NAS | - | - | - | - | |
MMM.Daily | - | - | - | - | |
ORCL.NYSE | - | - | - | - | |
SHOP.NYSE | - | - | - | - | |
SONY.NYSE | - | - | - | - | |
TCEHY.OTC | - | - | - | - | |
AMZN.Daily | - | - | - | - | |
BABA.Daily | - | - | - | - | |
META.Daily | - | - | - | - | |
MSFT.Daily | - | - | - | - | |
NESTE.OMXH | - | - | - | - | |
NFLX.Daily | - | - | - | - | |
NOKIA.OMXH | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
SHOP.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
VOLVA.SOMX | - | - | - | - | |
GOOGL.Daily | - | - | - | - | |
XNGUSD | - | - | - | - | |
AAPL.NAS | - | - | - | - | |
AAPL.Daily | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).