Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EET) 2024/12/25
GBPUSD	1.2538	1.2542	4.5	07:59:52
USDJPY	157.34	157.39	5.0	07:59:52
USDCHF	0.8995	0.8999	4.0	07:59:52
AUDUSD	0.6231	0.6235	4.0	07:59:52
NZDUSD	0.5640	0.5646	6.4	07:59:52
EURGBP	0.8293	0.8298	5.5	07:59:52
EURJPY	163.64	163.70	6.0	07:59:52
EURCHF	0.9356	0.9369	12.8	07:59:52
EURAUD	1.6689	1.6696	7.0	07:59:52
EURNZD	1.8423	1.8453	30.0	07:59:52
EURCAD	1.4930	1.4944	14.1	07:59:52
GBPJPY	197.22	197.33	10.7	07:59:52
GBPCHF	1.1275	1.1290	15.0	07:59:52
GBPAUD	2.0118	2.0131	13.1	07:59:52
GBPNZD	2.2209	2.2239	30.0	07:59:52
CHFJPY	174.80	174.89	9.6	07:59:52
AUDJPY	98.02	98.08	6.0	07:59:52
AUDNZD	1.1037	1.1055	18.0	07:59:52
NZDJPY	88.68	88.87	19.2	07:59:52
NZDCHF	0.5068	0.5087	19.2	07:59:52
NZDCAD	0.8093	0.8110	16.8	07:59:52
CADCHF	0.6265	0.6269	3.4	07:59:52
OL.TSE	3,337.6	3,367.4	298.0	07:59:52
TM.TSE	2,926.6	2,955.9	293.0	07:59:52
DKI.TSE	17,620.6	17,654.4	338.0	07:59:52
HIT.TSE	3,847.6	3,877.4	298.0	07:59:52
KEE.TSE	63,061.7	63,118.3	566.7	07:59:52
MUR.TSE	2,447.6	2,477.4	298.0	07:59:52
NID.TSE	2,677.6	2,707.4	298.0	07:59:52
SVN.TSE	2,434.6	2,464.4	298.0	07:59:52
TKY.TSE	23,642.5	23,672.5	300.0	07:59:52
TMH.TSE	5,525.6	5,556.4	308.0	07:59:52
DAII.TSE	4,288.5	4,328.5	400.0	07:59:52
ADAUSD	0.925	0.928	3.3	07:59:52
APTUSD	9.770	9.880	109.4	07:59:52
ARBUSD	0.807	0.813	6.1	07:59:52
AXSUSD	6.7	7.0	3.2	07:59:52
BCHUSD	464.4	466.9	24.4	07:59:52
BNBUSD	703.7	704.9	12.6	07:59:52
BTCUSD	98,185	98,211	2.6	07:59:52
DOTUSD	7.43	7.50	6.1	07:59:52
ETCUSD	27.60	27.67	6.6	07:59:52
ETHUSD	3,488	3,490	2.1	07:59:52
EURMXN	20.986	20.998	12.0	07:59:52
FETUSD	1.375	1.388	12.9	07:59:52
FILUSD	5.29	5.48	18.8	07:59:52
FTMUSD	1.000	1.009	8.3	07:59:52
GRTUSD	0.227	0.230	2.7	07:59:52
ICPUSD	11.35	11.52	16.4	07:59:52
LRCUSD	0.213	0.226	12.9	07:59:52
LTCUSD	108.4	108.7	3.8	07:59:52
SOLUSD	199.2	199.5	3.5	07:59:52
SUIUSD	4.601	4.613	11.1	07:59:52
TRXUSD	0.2570	0.2573	2.7	07:59:52
UNIUSD	14.16	14.21	5.4	07:59:52
USDMXN	20.159	20.170	11.3	07:59:52
XRPUSD	2.2979	2.3010	31.8	07:59:52
ZARJPY	8.38	8.43	4.7	07:59:52
ZECUSD	70.7	71.1	3.6	07:59:52
AAVEUSD	373.0	373.7	7.0	07:59:52
ALGOUSD	0.386	0.393	6.4	07:59:52
ATOMUSD	6.91	7.01	9.1	07:59:52
AVAXUSD	41.14	41.35	20.7	07:59:52
DASHUSD	44.4	44.6	2.4	07:59:52
DOGEUSD	0.3332	0.3337	5.1	07:59:52
IOTAUSD	0.338	0.341	2.9	07:59:52
LINKUSD	24.82	24.90	8.0	07:59:52
MANAUSD	0.524	0.540	15.7	07:59:52
NEARUSD	5.54	5.64	10.4	07:59:52
BCHUSD.Daily	464.5	466.8	22.4	07:59:52
BTCUSD.Daily	98,186.3	98,210.3	240.0	07:59:52
ETHUSD.Daily	3,488.1	3,490.0	18.5	07:59:52
LTCUSD.Daily	108.4	108.7	3.5	07:59:52
SOLUSD.Daily	199.2	199.5	2.6	07:59:52
XRPUSD.Daily	2.2993	2.2999	5.6	07:59:52
LINKUSD.Daily	24.82	24.89	7.3	07:59:52
EURUSD	-	-	-	-
USDCAD	-	-	-	-
GBPCAD	-	-	-	-
AUDCHF	-	-	-	-
AUDCAD	-	-	-	-
CADJPY	-	-	-	-
XAGUSD	-	-	-	-
XAUUSD	-	-	-	-
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
XTIUSD	-	-	-	-
XTIUSD.Daily	-	-	-	-
AUS200	-	-	-	-
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
NAS100	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
NAB.ASX	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500	-	-	-	-
SPX500.Daily	-	-	-	-
EURZAR	-	-	-	-
GBPMXN	-	-	-	-
GBPZAR	-	-	-	-
JPN225	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).