Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EET) 2024/12/25
GBPUSD	1.2539	1.2543	4.5	07:54:03
USDJPY	157.33	157.38	5.0	07:54:03
USDCHF	0.8995	0.8999	4.0	07:54:03
AUDUSD	0.6231	0.6235	4.0	07:54:03
NZDUSD	0.5641	0.5647	6.4	07:54:03
USDCAD	1.4356	1.4360	3.9	07:54:03
EURGBP	0.8291	0.8296	5.1	07:54:03
EURJPY	163.64	163.70	6.2	07:54:03
EURCHF	0.9355	0.9370	15.1	07:54:03
EURAUD	1.6689	1.6696	7.0	07:54:03
EURNZD	1.8423	1.8453	30.0	07:54:03
EURCAD	1.4929	1.4946	16.3	07:54:03
GBPJPY	197.23	197.33	10.7	07:54:03
GBPCHF	1.1276	1.1289	12.4	07:54:03
GBPAUD	2.0114	2.0127	13.1	07:54:03
GBPNZD	2.2207	2.2237	30.0	07:54:03
CHFJPY	174.78	174.90	12.1	07:54:03
AUDJPY	98.02	98.08	6.0	07:54:03
NZDJPY	88.67	88.87	19.2	07:54:03
NZDCHF	0.5068	0.5087	19.2	07:54:03
NZDCAD	0.8093	0.8110	16.8	07:54:03
CADCHF	0.6266	0.6269	3.4	07:54:03
OL.TSE	3,332.6	3,362.4	298.0	07:54:03
TM.TSE	2,925.1	2,954.4	293.0	07:54:03
DKI.TSE	17,600.6	17,634.4	338.0	07:54:03
HIT.TSE	3,841.6	3,871.4	298.0	07:54:03
KEE.TSE	63,090.0	63,140.0	500.0	07:54:03
MUR.TSE	2,447.1	2,476.9	298.0	07:54:03
NID.TSE	2,677.6	2,707.4	298.0	07:54:03
SVN.TSE	2,428.6	2,457.9	293.0	07:54:03
TKY.TSE	23,630.0	23,660.0	300.0	07:54:03
TMH.TSE	5,519.6	5,549.4	298.0	07:54:03
DAII.TSE	4,287.5	4,327.5	400.0	07:54:03
ADAUSD	0.924	0.927	3.3	07:54:03
APTUSD	9.740	9.850	109.4	07:54:03
ARBUSD	0.806	0.812	6.1	07:54:03
AXSUSD	6.7	7.0	3.2	07:54:03
BCHUSD	464.3	466.7	24.4	07:54:03
BNBUSD	703.3	704.6	12.7	07:54:03
BTCUSD	98,223	98,249	2.6	07:54:03
DOTUSD	7.43	7.49	6.1	07:54:03
ETCUSD	27.58	27.65	6.6	07:54:03
ETHUSD	3,488	3,491	2.1	07:54:03
EURMXN	20.988	21.000	12.0	07:54:03
FETUSD	1.371	1.384	12.9	07:54:03
FILUSD	5.29	5.48	18.8	07:54:03
FTMUSD	0.999	1.007	8.4	07:54:03
GBPZAR	23.4481	23.4781	300.0	07:54:03
GRTUSD	0.227	0.229	2.7	07:54:03
ICPUSD	11.32	11.49	16.3	07:54:03
LRCUSD	0.213	0.226	12.9	07:54:03
LTCUSD	108.2	108.6	3.8	07:54:03
SOLUSD	199.1	199.4	3.5	07:54:03
SUIUSD	4.589	4.600	11.1	07:54:03
TRXUSD	0.2570	0.2573	2.7	07:54:03
UNIUSD	14.15	14.20	5.4	07:54:03
USDMXN	20.159	20.170	11.3	07:54:03
USDZAR	18.6943	18.7232	289.8	07:54:03
XRPUSD	2.2975	2.3007	32.7	07:54:03
ZARJPY	8.40	8.42	2.0	07:54:03
ZECUSD	71.1	71.4	3.4	07:54:03
AAVEUSD	372.0	372.7	7.0	07:54:03
ALGOUSD	0.385	0.391	6.4	07:54:03
ATOMUSD	6.91	7.00	9.1	07:54:03
AVAXUSD	41.17	41.38	20.7	07:54:03
DASHUSD	44.5	44.7	2.4	07:54:03
DOGEUSD	0.3330	0.3335	4.9	07:54:03
IOTAUSD	0.337	0.340	2.8	07:54:03
LINKUSD	24.81	24.89	8.0	07:54:03
MANAUSD	0.524	0.539	15.7	07:54:03
NEARUSD	5.53	5.63	10.4	07:54:03
BCHUSD.Daily	464.4	466.6	22.4	07:54:03
BTCUSD.Daily	98,223.6	98,247.6	240.0	07:54:03
ETHUSD.Daily	3,488.6	3,490.4	18.5	07:54:03
LTCUSD.Daily	108.3	108.6	3.5	07:54:03
SOLUSD.Daily	199.1	199.4	2.6	07:54:03
XRPUSD.Daily	2.2992	2.2996	3.7	07:54:03
LINKUSD.Daily	24.81	24.88	7.3	07:54:03
EURUSD	-	-	-	-
GBPCAD	-	-	-	-
AUDCHF	-	-	-	-
AUDNZD	-	-	-	-
AUDCAD	-	-	-	-
CADJPY	-	-	-	-
XAGUSD	-	-	-	-
XAUUSD	-	-	-	-
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
XTIUSD	-	-	-	-
XTIUSD.Daily	-	-	-	-
AUS200	-	-	-	-
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
NAS100	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
NAB.ASX	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500	-	-	-	-
SPX500.Daily	-	-	-	-
EURZAR	-	-	-	-
GBPMXN	-	-	-	-
JPN225	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).