Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/10/14
EURUSD	1.1573	1.1574	1.0	01:19:41
GBPUSD	1.3336	1.3337	1.5	01:19:41
USDJPY	152.20	152.22	2.0	01:19:41
USDCHF	0.8039	0.8040	1.4	01:19:41
AUDUSD	0.6517	0.6519	1.6	01:19:41
NZDUSD	0.5727	0.5728	1.7	01:19:41
USDCAD	1.4032	1.4034	1.8	01:19:41
EURGBP	0.8677	0.8679	1.7	01:19:41
EURJPY	176.14	176.16	1.9	01:19:41
EURCHF	0.9304	0.9306	2.1	01:19:41
EURAUD	1.7756	1.7759	3.1	01:19:41
EURNZD	2.0206	2.0209	2.9	01:19:41
EURCAD	1.6239	1.6241	2.0	01:19:41
GBPJPY	202.97	203.00	2.5	01:19:41
GBPCHF	1.0721	1.0723	1.7	01:19:41
GBPAUD	2.0460	2.0463	2.6	01:19:41
GBPNZD	2.3284	2.3287	3.5	01:19:41
GBPCAD	1.8712	1.8715	2.5	01:19:41
CHFJPY	189.31	189.33	2.2	01:19:41
AUDJPY	99.19	99.22	2.1	01:19:41
AUDCHF	0.5239	0.5241	1.5	01:19:41
AUDNZD	1.1379	1.1382	2.4	01:19:41
AUDCAD	0.9144	0.9147	2.6	01:19:41
NZDJPY	87.16	87.18	2.0	01:19:41
NZDCHF	0.4604	0.4606	1.6	01:19:41
NZDCAD	0.8036	0.8037	1.7	01:19:41
CADJPY	108.46	108.48	2.6	01:19:41
CADCHF	0.5729	0.5730	1.5	01:19:41
XAGUSD	52.26	52.58	32.1	01:19:41
XAUUSD	4,111.3	4,111.6	2.9	01:19:41
XTIUSD	59.2	59.3	0.8	01:19:41
XTIUSD.Daily	59.2	59.3	0.7	01:19:41
AUS200	8,902	8,922	20.5	01:19:41
UK100	9,459	9,470	10.8	01:19:41
FRA40	7,928	7,940	12.2	01:19:41
EUSTX50	5,579	5,588	9.4	01:19:41
US30	46,165	46,171	5.8	01:19:41
US30.Daily	46,165	46,171	5.6	01:19:41
NAS100	24,771	24,773	2.4	01:19:41
NAS100.Daily	24,771	24,773	2.3	01:19:41
SPX500	6,658	6,660	1.4	01:19:41
SPX500.Daily	6,658	6,660	1.4	01:19:41
ADAUSD	0.731	0.735	3.6	01:19:41
APTUSD	3.892	3.993	100.4	01:19:41
ARBUSD	0.358	0.364	6.1	01:19:41
AXSUSD	1.7	2.0	3.2	01:19:41
BCHUSD	546.8	549.3	24.4	01:19:41
BNBUSD	1,294.7	1,296.3	15.6	01:19:41
BTCUSD	115,809	115,834	2.5	01:19:41
DOTUSD	3.39	3.45	6.0	01:19:41
ETCUSD	17.56	17.62	6.3	01:19:41
ETHUSD	4,268	4,271	2.9	01:19:41
EURMXN	21.376	21.382	6.1	01:19:41
FETUSD	0.368	0.381	12.9	01:19:41
FILUSD	1.66	1.80	14.0	01:19:41
GBPMXN	24.630	24.640	10.0	01:19:41
GRTUSD	0.072	0.075	2.7	01:19:41
ICPUSD	3.67	3.81	14.9	01:19:41
JPN225	46,941	46,984	4.3	01:19:41
LRCUSD	0.072	0.084	12.7	01:19:41
LTCUSD	100.3	100.7	3.8	01:19:41
SOLUSD	208.1	208.4	3.5	01:19:41
SUIUSD	2.984	2.995	11.1	01:19:41
TRXUSD	0.3234	0.3237	2.7	01:19:41
UNIUSD	7.06	7.11	5.4	01:19:41
USDMXN	18.468	18.478	9.6	01:19:41
XRPUSD	2.6165	2.6180	14.7	01:19:41
ZECUSD	255.5	255.7	2.4	01:19:41
AAVEUSD	260.9	261.6	7.0	01:19:41
ALGOUSD	0.211	0.217	6.4	01:19:41
ATOMUSD	3.59	3.69	9.8	01:19:41
AVAXUSD	23.75	23.96	20.6	01:19:41
DASHUSD	50.8	51.0	2.4	01:19:41
DOGEUSD	0.2155	0.2160	4.8	01:19:41
IOTAUSD	0.161	0.164	2.6	01:19:41
LINKUSD	20.02	20.10	8.0	01:19:41
MANAUSD	0.280	0.292	12.5	01:19:41
NEARUSD	2.60	2.70	9.4	01:19:41
BCHUSD.Daily	546.9	549.2	22.4	01:19:41
BTCUSD.Daily	115,809.8	115,832.8	230.0	01:19:41
ETHUSD.Daily	4,268.7	4,270.5	18.5	01:19:41
JPN225.Daily	46,945	46,980	3.5	01:19:41
LTCUSD.Daily	100.4	100.7	3.5	01:19:41
SOLUSD.Daily	208.1	208.4	2.6	01:19:41
XRPUSD.Daily	2.6165	2.6180	14.5	01:19:41
LINKUSD.Daily	20.02	20.09	7.3	01:19:41
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).