Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/09/19 |
---|---|---|---|---|---|
EURUSD | 1.1077 | 1.1077 | 0.8 | 04:30:07 | |
GBPUSD | 1.3163 | 1.3165 | 1.4 | 04:30:07 | |
USDJPY | 143.66 | 143.69 | 2.1 | 04:30:07 | |
USDCHF | 0.8504 | 0.8505 | 1.4 | 04:30:07 | |
AUDUSD | 0.6747 | 0.6751 | 4.6 | 04:30:07 | |
NZDUSD | 0.6189 | 0.6191 | 1.8 | 04:30:07 | |
USDCAD | 1.3642 | 1.3644 | 1.9 | 04:30:07 | |
EURGBP | 0.8414 | 0.8415 | 1.6 | 04:30:07 | |
EURJPY | 159.14 | 159.16 | 2.0 | 04:30:07 | |
EURCHF | 0.9419 | 0.9422 | 2.6 | 04:30:07 | |
EURAUD | 1.6411 | 1.6417 | 6.1 | 04:30:07 | |
EURNZD | 1.7893 | 1.7899 | 6.1 | 04:30:07 | |
EURCAD | 1.5110 | 1.5113 | 3.1 | 04:30:07 | |
GBPJPY | 189.13 | 189.14 | 1.9 | 04:30:07 | |
GBPCHF | 1.1194 | 1.1197 | 2.7 | 04:30:07 | |
GBPAUD | 1.9504 | 1.9508 | 4.1 | 04:30:07 | |
GBPNZD | 2.1265 | 2.1270 | 4.8 | 04:30:07 | |
GBPCAD | 1.7957 | 1.7960 | 3.7 | 04:30:07 | |
CHFJPY | 168.95 | 168.97 | 2.4 | 04:30:07 | |
AUDJPY | 96.94 | 96.99 | 5.0 | 04:30:07 | |
AUDCHF | 0.5738 | 0.5742 | 4.4 | 04:30:07 | |
AUDNZD | 1.0899 | 1.0907 | 7.7 | 04:30:07 | |
AUDCAD | 0.9205 | 0.9208 | 3.6 | 04:30:07 | |
NZDJPY | 88.91 | 88.95 | 3.4 | 04:30:07 | |
NZDCHF | 0.5263 | 0.5266 | 2.9 | 04:30:07 | |
NZDCAD | 0.8440 | 0.8447 | 7.4 | 04:30:07 | |
CADJPY | 105.31 | 105.33 | 2.6 | 04:30:07 | |
CADCHF | 0.6233 | 0.6235 | 1.9 | 04:30:07 | |
XAGUSD | 30.05 | 30.08 | 2.8 | 04:30:07 | |
XAUUSD | 2,556.2 | 2,556.5 | 2.6 | 04:30:07 | |
XBRUSD | 72.4 | 72.5 | 0.8 | 04:30:07 | |
XBRUSD.Daily | 72.4 | 72.5 | 0.6 | 04:30:07 | |
XTIUSD | 69.2 | 69.3 | 1.1 | 04:30:07 | |
XTIUSD.Daily | 69.2 | 69.3 | 0.9 | 04:30:07 | |
AUS200 | 8,132 | 8,144 | 11.8 | 04:30:07 | |
UK100 | 8,289 | 8,294 | 5.0 | 04:30:07 | |
FRA40 | 7,487 | 7,497 | 10.5 | 04:30:07 | |
EUSTX50 | 4,867 | 4,871 | 3.9 | 04:30:07 | |
US30 | 41,659 | 41,666 | 6.9 | 04:30:07 | |
US30.Daily | 41,659 | 41,665 | 5.7 | 04:30:07 | |
HK.SGX | 3.6 | 3.9 | 2.9 | 04:30:07 | |
NAS100 | 19,472 | 19,475 | 3.1 | 04:30:07 | |
OL.TSE | 3,935.6 | 3,966.4 | 308.0 | 04:30:07 | |
TM.TSE | 2,606.1 | 2,635.4 | 293.0 | 04:30:07 | |
BHP.ASX | 39.2 | 39.6 | 3.3 | 04:30:07 | |
CBA.ASX | 143.7 | 144.1 | 3.6 | 04:30:07 | |
CSL.ASX | 294.1 | 294.5 | 4.5 | 04:30:07 | |
DKI.TSE | 18,060.6 | 18,094.4 | 338.0 | 04:30:07 | |
HIT.TSE | 3,594.6 | 3,624.4 | 298.0 | 04:30:07 | |
JAR.SGX | 27.3 | 27.6 | 2.9 | 04:30:07 | |
KEE.TSE | 67,251.7 | 67,318.3 | 666.7 | 04:30:07 | |
MUR.TSE | 2,664.1 | 2,693.4 | 293.0 | 04:30:07 | |
NAB.ASX | 39.2 | 39.5 | 3.3 | 04:30:07 | |
NID.TSE | 5,707.6 | 5,739.4 | 318.0 | 04:30:07 | |
SGX.SGX | 11.0 | 11.3 | 3.0 | 04:30:07 | |
SVN.TSE | 2,161.1 | 2,190.9 | 298.0 | 04:30:07 | |
TKY.TSE | 22,737.5 | 22,767.5 | 300.0 | 04:30:07 | |
TMH.TSE | 5,125.6 | 5,156.4 | 308.0 | 04:30:07 | |
WES.ASX | 69.5 | 69.8 | 3.4 | 04:30:07 | |
CPTL.SGX | 2.8 | 3.1 | 2.9 | 04:30:07 | |
DAII.TSE | 5,004.5 | 5,044.5 | 400.0 | 04:30:07 | |
WLMR.SGX | 3.0 | 3.3 | 2.9 | 04:30:07 | |
SIAIR.SGX | 6.4 | 6.7 | 2.9 | 04:30:07 | |
NAS100.Daily | 19,472 | 19,475 | 2.9 | 04:30:07 | |
SPX500 | 5,648 | 5,649 | 1.5 | 04:30:07 | |
SPX500.Daily | 5,648 | 5,649 | 1.2 | 04:30:07 | |
ADAUSD | 0.347 | 0.349 | 1.8 | 04:30:07 | |
APTUSD | 6.240 | 6.350 | 109.4 | 04:30:07 | |
ARBUSD | 0.530 | 0.536 | 6.1 | 04:30:07 | |
AXSUSD | 4.6 | 4.9 | 2.9 | 04:30:07 | |
BCHUSD | 342.1 | 344.6 | 25.7 | 04:30:07 | |
BNBUSD | 555.1 | 556.4 | 13.1 | 04:30:07 | |
BTCUSD | 61,753 | 61,774 | 2.0 | 04:30:07 | |
DOTUSD | 4.18 | 4.23 | 5.1 | 04:30:07 | |
ETCUSD | 18.38 | 18.44 | 5.9 | 04:30:07 | |
ETHUSD | 2,382 | 2,384 | 1.8 | 04:30:07 | |
EURMXN | 21.382 | 21.394 | 12.0 | 04:30:07 | |
EURZAR | 19.4931 | 19.5075 | 143.9 | 04:30:07 | |
FETUSD | 1.468 | 1.481 | 12.9 | 04:30:07 | |
FILUSD | 3.62 | 3.76 | 14.0 | 04:30:07 | |
FTMUSD | 0.646 | 0.654 | 7.4 | 04:30:07 | |
GBPMXN | 25.410 | 25.431 | 20.1 | 04:30:07 | |
GBPZAR | 23.1688 | 23.1838 | 150.0 | 04:30:07 | |
GRTUSD | 0.148 | 0.150 | 2.3 | 04:30:07 | |
ICPUSD | 8.17 | 8.33 | 15.9 | 04:30:07 | |
JPN225 | 37,203 | 37,226 | 2.3 | 04:30:07 | |
LRCUSD | 0.116 | 0.129 | 12.8 | 04:30:07 | |
LTCUSD | 64.7 | 65.1 | 3.4 | 04:30:07 | |
SOLUSD | 135.2 | 135.4 | 2.5 | 04:30:07 | |
SUIUSD | 1.343 | 1.354 | 11.1 | 04:30:07 | |
TRXUSD | 0.1494 | 0.1496 | 2.7 | 04:30:07 | |
UNIUSD | 6.73 | 6.78 | 5.0 | 04:30:07 | |
USDMXN | 19.306 | 19.310 | 4.1 | 04:30:07 | |
USDZAR | 17.5997 | 17.6129 | 131.7 | 04:30:07 | |
XRPUSD | 0.5834 | 0.5839 | 5.2 | 04:30:07 | |
ZARJPY | 8.14 | 8.17 | 3.1 | 04:30:07 | |
ZECUSD | 30.6 | 30.8 | 2.6 | 04:30:07 | |
AAVEUSD | 141.8 | 142.5 | 6.5 | 04:30:07 | |
ALGOUSD | 0.126 | 0.132 | 6.0 | 04:30:07 | |
ATOMUSD | 4.34 | 4.43 | 8.5 | 04:30:07 | |
AVAXUSD | 25.74 | 25.95 | 20.3 | 04:30:07 | |
DASHUSD | 24.9 | 25.1 | 2.0 | 04:30:07 | |
DOGEUSD | 0.1037 | 0.1040 | 3.5 | 04:30:07 | |
IOTAUSD | 0.125 | 0.127 | 2.6 | 04:30:07 | |
LINKUSD | 10.99 | 11.06 | 7.5 | 04:30:07 | |
MANAUSD | 0.277 | 0.293 | 15.6 | 04:30:07 | |
NEARUSD | 4.41 | 4.51 | 10.1 | 04:30:07 | |
MATICUSD | 0.385 | 0.398 | 13.1 | 04:30:07 | |
BCHUSD.Daily | 342.2 | 344.4 | 22.0 | 04:30:07 | |
BTCUSD.Daily | 61,739.3 | 61,756.3 | 170.0 | 04:30:07 | |
ETHUSD.Daily | 2,382.4 | 2,384.1 | 16.5 | 04:30:07 | |
JPN225.Daily | 37,207 | 37,222 | 1.5 | 04:30:07 | |
LTCUSD.Daily | 64.7 | 65.1 | 3.1 | 04:30:07 | |
SOLUSD.Daily | 135.2 | 135.4 | 2.2 | 04:30:07 | |
XRPUSD.Daily | 0.5835 | 0.5838 | 2.6 | 04:30:07 | |
LINKUSD.Daily | 10.99 | 11.06 | 6.8 | 04:30:07 | |
GER40 | - | - | - | - | |
GER40.Daily | - | - | - | - | |
ESP35 | - | - | - | - | |
ADS.XE | - | - | - | - | |
AI.EPA | - | - | - | - | |
ALV.XE | - | - | - | - | |
BEI.XE | - | - | - | - | |
BMW.XE | - | - | - | - | |
ITX.BM | - | - | - | - | |
JD.NAS | - | - | - | - | |
LI.NAS | - | - | - | - | |
MBG.XE | - | - | - | - | |
MC.EPA | - | - | - | - | |
MRK.XE | - | - | - | - | |
OR.EPA | - | - | - | - | |
SAN.BM | - | - | - | - | |
SIE.XE | - | - | - | - | |
T.NYSE | - | - | - | - | |
V.NYSE | - | - | - | - | |
VNA.XE | - | - | - | - | |
AIR.EPA | - | - | - | - | |
AMD.NAS | - | - | - | - | |
AZN.LSE | - | - | - | - | |
BA.NYSE | - | - | - | - | |
BBVA.BM | - | - | - | - | |
BNP.EPA | - | - | - | - | |
BX.NYSE | - | - | - | - | |
CABK.BM | - | - | - | - | |
DTE.FWB | - | - | - | - | |
DTG.FWB | - | - | - | - | |
ENI.MIL | - | - | - | - | |
GE.NYSE | - | - | - | - | |
GS.NYSE | - | - | - | - | |
HD.NYSE | - | - | - | - | |
HON.NAS | - | - | - | - | |
ISP.MIL | - | - | - | - | |
KO.NYSE | - | - | - | - | |
MA.NYSE | - | - | - | - | |
MS.NYSE | - | - | - | - | |
PEP.NAS | - | - | - | - | |
PG.NYSE | - | - | - | - | |
PM.NYSE | - | - | - | - | |
RMS.EPA | - | - | - | - | |
TTE.EPA | - | - | - | - | |
TXN.NAS | - | - | - | - | |
UCG.MIL | - | - | - | - | |
VOD.LSE | - | - | - | - | |
VOW3.XE | - | - | - | - | |
VZ.NYSE | - | - | - | - | |
ABNB.NAS | - | - | - | - | |
ABT.NYSE | - | - | - | - | |
ACN.NYSE | - | - | - | - | |
ADBE.NAS | - | - | - | - | |
AMZN.NAS | - | - | - | - | |
ASML.EAS | - | - | - | - | |
AVGO.NAS | - | - | - | - | |
AXP.NYSE | - | - | - | - | |
BAC.NYSE | - | - | - | - | |
BARC.LSE | - | - | - | - | |
BATS.LSE | - | - | - | - | |
BAYN.FWB | - | - | - | - | |
BKNG.NAS | - | - | - | - | |
BLK.NYSE | - | - | - | - | |
BMY.NYSE | - | - | - | - | |
CAT.NYSE | - | - | - | - | |
COP.NYSE | - | - | - | - | |
COST.NAS | - | - | - | - | |
CRM.NYSE | - | - | - | - | |
CSCO.NAS | - | - | - | - | |
CVS.NYSE | - | - | - | - | |
CVX.NYSE | - | - | - | - | |
DHR.NYSE | - | - | - | - | |
DIS.NYSE | - | - | - | - | |
ENEL.MIL | - | - | - | - | |
HEIA.EAS | - | - | - | - | |
HMC.NYSE | - | - | - | - | |
HSBA.LSE | - | - | - | - | |
IBM.NYSE | - | - | - | - | |
INTC.NAS | - | - | - | - | |
INTU.NAS | - | - | - | - | |
ISRG.NAS | - | - | - | - | |
JNJ.NYSE | - | - | - | - | |
JPM.NYSE | - | - | - | - | |
LIN.NYSE | - | - | - | - | |
LLY.NYSE | - | - | - | - | |
LMT.NYSE | - | - | - | - | |
LSEG.LSE | - | - | - | - | |
MCD.NYSE | - | - | - | - | |
MDLZ.NAS | - | - | - | - | |
META.NAS | - | - | - | - | |
MMM.NYSE | - | - | - | - | |
MRK.NYSE | - | - | - | - | |
MSFT.NAS | - | - | - | - | |
NEE.NYSE | - | - | - | - | |
NFLX.NAS | - | - | - | - | |
NKE.NYSE | - | - | - | - | |
NOW.NYSE | - | - | - | - | |
NVDA.NAS | - | - | - | - | |
PFE.NYSE | - | - | - | - | |
PYPL.NAS | - | - | - | - | |
QCOM.NAS | - | - | - | - | |
RACE.MIL | - | - | - | - | |
RTX.NYSE | - | - | - | - | |
SAP.NYSE | - | - | - | - | |
SBUX.NAS | - | - | - | - | |
SHEL.LSE | - | - | - | - | |
STLA.MIL | - | - | - | - | |
TMO.NYSE | - | - | - | - | |
TMUS.NAS | - | - | - | - | |
TSLA.NAS | - | - | - | - | |
ULVR.LSE | - | - | - | - | |
UNH.NYSE | - | - | - | - | |
UNP.NYSE | - | - | - | - | |
UPS.NYSE | - | - | - | - | |
WFC.NYSE | - | - | - | - | |
WMT.NYSE | - | - | - | - | |
XOM.NYSE | - | - | - | - | |
ABBV.NYSE | - | - | - | - | |
AMD.Daily | - | - | - | - | |
BABA.NYSE | - | - | - | - | |
CMCSA.NAS | - | - | - | - | |
GOOGL.NAS | - | - | - | - | |
MMM.Daily | - | - | - | - | |
ORCL.NYSE | - | - | - | - | |
SHOP.NYSE | - | - | - | - | |
SONY.NYSE | - | - | - | - | |
TCEHY.OTC | - | - | - | - | |
AMZN.Daily | - | - | - | - | |
BABA.Daily | - | - | - | - | |
META.Daily | - | - | - | - | |
MSFT.Daily | - | - | - | - | |
NESTE.OMXH | - | - | - | - | |
NFLX.Daily | - | - | - | - | |
NOKIA.OMXH | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
SHOP.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
VOLVA.SOMX | - | - | - | - | |
GOOGL.Daily | - | - | - | - | |
XNGUSD | - | - | - | - | |
AAPL.NAS | - | - | - | - | |
AAPL.Daily | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).