Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/08/28
EURUSD alert 1.1636 1.1640 4.3 00:14:02
GBPUSD alert 1.3491 1.3496 4.5 00:14:02
USDJPY alert 147.39 147.44 4.7 00:14:02
USDCHF alert 0.8021 0.8025 4.1 00:14:02
AUDUSD alert 0.6502 0.6506 3.9 00:14:02
NZDUSD alert 0.5852 0.5858 6.4 00:14:02
USDCAD alert 1.3788 1.3792 4.7 00:14:02
EURGBP alert 0.8623 0.8628 5.2 00:14:02
EURJPY alert 171.51 171.58 6.2 00:14:02
EURCHF alert 0.9330 0.9341 11.0 00:14:02
EURAUD alert 1.7889 1.7896 6.8 00:14:02
EURNZD alert 1.9854 1.9911 56.2 00:14:02
EURCAD alert 1.6041 1.6051 10.9 00:14:02
GBPJPY alert 198.86 198.97 10.7 00:14:02
GBPCHF alert 1.0822 1.0830 7.7 00:14:02
GBPAUD alert 2.0742 2.0753 11.5 00:14:02
GBPNZD alert 2.3021 2.3088 66.7 00:14:02
GBPCAD alert 1.8594 1.8617 22.5 00:14:02
CHFJPY alert 183.68 183.80 12.4 00:14:02
AUDJPY alert 95.85 95.91 6.0 00:14:02
AUDCHF alert 0.5215 0.5222 7.3 00:14:02
AUDNZD alert 1.1104 1.1122 18.0 00:14:02
AUDCAD alert 0.8962 0.8975 12.8 00:14:02
NZDJPY alert 86.20 86.39 19.0 00:14:02
NZDCHF alert 0.4693 0.4702 9.3 00:14:02
NZDCAD alert 0.8061 0.8078 16.8 00:14:02
CADJPY alert 106.85 106.96 11.2 00:14:02
CADCHF alert 0.5817 0.5821 4.1 00:14:02
ADAUSD alert 0.862 0.866 3.5 00:14:02
APTUSD alert 4.357 4.458 100.4 00:14:02
ARBUSD alert 0.508 0.514 6.1 00:14:02
AXSUSD alert 2.2 2.5 3.2 00:14:02
BCHUSD alert 555.5 558.0 24.4 00:14:02
BNBUSD alert 862.9 864.5 16.0 00:14:02
BTCUSD alert 112,068 112,092 2.4 00:14:02
DOTUSD alert 3.86 3.92 6.1 00:14:02
ETCUSD alert 21.82 21.88 6.3 00:14:02
ETHUSD alert 4,573 4,576 2.9 00:14:02
EURMXN alert 21.710 21.745 35.0 00:14:02
FETUSD alert 0.638 0.651 12.9 00:14:02
FILUSD alert 2.27 2.41 14.0 00:14:02
GBPMXN alert 25.172 25.214 41.7 00:14:02
GRTUSD alert 0.090 0.093 2.7 00:14:02
ICPUSD alert 5.00 5.16 16.3 00:14:02
LRCUSD alert 0.084 0.096 12.7 00:14:02
LTCUSD alert 113.5 113.9 3.8 00:14:02
SOLUSD alert 207.5 207.8 2.9 00:14:02
SUIUSD alert 3.479 3.490 11.1 00:14:02
TRXUSD alert 0.3470 0.3473 2.7 00:14:02
UNIUSD alert 9.95 10.00 5.4 00:14:02
USDMXN alert 18.652 18.687 35.0 00:14:02
XRPUSD alert 3.0049 3.0086 36.6 00:14:02
ZECUSD alert 41.9 42.2 2.4 00:14:02
AAVEUSD alert 324.4 325.1 7.0 00:14:02
ALGOUSD alert 0.250 0.256 6.4 00:14:02
ATOMUSD alert 4.53 4.61 8.5 00:14:02
AVAXUSD alert 24.77 24.97 20.0 00:14:02
DASHUSD alert 23.5 23.7 2.4 00:14:02
DOGEUSD alert 0.2218 0.2222 4.3 00:14:02
IOTAUSD alert 0.197 0.200 2.6 00:14:02
LINKUSD alert 24.19 24.27 8.0 00:14:02
MANAUSD alert 0.283 0.296 12.5 00:14:02
NEARUSD alert 2.51 2.61 9.4 00:14:02
BCHUSD.Daily alert 555.6 557.9 22.4 00:14:02
BTCUSD.Daily alert 112,069.1 112,090.9 218.7 00:14:02
ETHUSD.Daily alert 4,573.4 4,575.3 18.5 00:14:02
LTCUSD.Daily alert 113.5 113.9 3.5 00:14:02
SOLUSD.Daily alert 207.5 207.8 2.6 00:14:02
XRPUSD.Daily alert 3.0049 3.0086 36.6 00:14:02
LINKUSD.Daily alert 24.19 24.26 7.3 00:14:02
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XBRUSD.Daily alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
US30.Daily alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
NAS100 alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500 alert - - - -
SPX500.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
JPN225.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).