Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/10/14
EURUSD	1.1573	1.1574	1.0	01:21:45
GBPUSD	1.3336	1.3338	1.5	01:21:45
USDJPY	152.20	152.22	1.9	01:21:45
USDCHF	0.8039	0.8040	1.4	01:21:45
AUDUSD	0.6518	0.6519	1.6	01:21:45
NZDUSD	0.5727	0.5729	1.7	01:21:45
USDCAD	1.4033	1.4035	1.8	01:21:45
EURGBP	0.8677	0.8679	1.7	01:21:45
EURJPY	176.15	176.17	2.1	01:21:45
EURCHF	0.9304	0.9306	1.9	01:21:45
EURAUD	1.7755	1.7758	3.1	01:21:45
EURNZD	2.0205	2.0208	3.4	01:21:45
EURCAD	1.6241	1.6243	2.0	01:21:45
GBPJPY	202.98	203.01	2.5	01:21:45
GBPCHF	1.0721	1.0723	1.9	01:21:45
GBPAUD	2.0460	2.0462	2.6	01:21:45
GBPNZD	2.3283	2.3287	4.1	01:21:45
GBPCAD	1.8715	1.8717	2.5	01:21:45
CHFJPY	189.31	189.33	2.2	01:21:45
AUDJPY	99.20	99.23	2.1	01:21:45
AUDCHF	0.5240	0.5241	1.5	01:21:45
AUDNZD	1.1379	1.1382	2.4	01:21:45
AUDCAD	0.9146	0.9148	2.6	01:21:45
NZDJPY	87.17	87.19	2.0	01:21:45
NZDCHF	0.4604	0.4606	1.6	01:21:45
NZDCAD	0.8037	0.8039	1.7	01:21:45
CADJPY	108.45	108.48	2.6	01:21:45
CADCHF	0.5728	0.5730	1.5	01:21:45
XAGUSD	52.28	52.60	32.1	01:21:45
XAUUSD	4,113.6	4,113.9	2.9	01:21:45
XTIUSD	59.2	59.3	0.9	01:21:45
XTIUSD.Daily	59.2	59.3	0.6	01:21:45
AUS200	8,895	8,915	20.5	01:21:45
UK100	9,458	9,469	10.7	01:21:45
FRA40	7,928	7,940	12.2	01:21:45
EUSTX50	5,578	5,587	9.3	01:21:45
US30	46,156	46,162	5.8	01:21:45
US30.Daily	46,156	46,162	5.6	01:21:45
NAS100	24,769	24,771	2.4	01:21:45
NAS100.Daily	24,769	24,771	2.3	01:21:45
SPX500	6,658	6,659	1.4	01:21:45
SPX500.Daily	6,658	6,659	1.4	01:21:45
ADAUSD	0.731	0.735	3.6	01:21:45
APTUSD	3.896	3.997	100.4	01:21:45
ARBUSD	0.357	0.363	6.1	01:21:45
AXSUSD	1.7	2.0	3.1	01:21:45
BCHUSD	547.5	550.0	24.4	01:21:45
BNBUSD	1,292.9	1,294.4	15.0	01:21:45
BTCUSD	115,795	115,820	2.5	01:21:45
DOTUSD	3.39	3.45	6.0	01:21:45
ETCUSD	17.55	17.62	6.4	01:21:45
ETHUSD	4,268	4,271	2.9	01:21:45
EURMXN	21.377	21.383	6.1	01:21:45
FETUSD	0.368	0.381	12.9	01:21:46
FILUSD	1.66	1.80	14.0	01:21:46
GBPMXN	24.632	24.642	10.2	01:21:46
GRTUSD	0.072	0.075	3.6	01:21:46
ICPUSD	3.67	3.81	14.9	01:21:46
JPN225	46,941	46,984	4.3	01:21:46
LRCUSD	0.071	0.084	12.7	01:21:46
LTCUSD	100.4	100.8	3.8	01:21:46
SOLUSD	208.1	208.5	3.5	01:21:46
SUIUSD	2.990	3.001	11.1	01:21:46
TRXUSD	0.3235	0.3238	2.7	01:21:46
UNIUSD	7.06	7.12	5.4	01:21:46
USDMXN	18.468	18.477	9.0	01:21:46
XRPUSD	2.6155	2.6168	13.7	01:21:46
ZECUSD	254.8	255.1	2.4	01:21:46
AAVEUSD	260.8	261.5	7.0	01:21:46
ALGOUSD	0.211	0.217	6.4	01:21:46
ATOMUSD	3.60	3.69	9.8	01:21:46
AVAXUSD	23.74	23.95	20.6	01:21:46
DASHUSD	50.8	51.1	2.4	01:21:46
DOGEUSD	0.2154	0.2159	4.8	01:21:46
IOTAUSD	0.161	0.164	2.6	01:21:46
LINKUSD	20.05	20.13	8.0	01:21:46
MANAUSD	0.280	0.292	12.5	01:21:46
NEARUSD	2.60	2.69	9.4	01:21:46
BCHUSD.Daily	547.6	549.9	22.4	01:21:46
BTCUSD.Daily	115,796.3	115,819.3	230.0	01:21:46
ETHUSD.Daily	4,268.7	4,270.5	18.5	01:21:46
JPN225.Daily	46,945	46,980	3.5	01:21:46
LTCUSD.Daily	100.4	100.8	3.5	01:21:46
SOLUSD.Daily	208.2	208.5	2.6	01:21:46
XRPUSD.Daily	2.6155	2.6168	13.5	01:21:46
LINKUSD.Daily	20.05	20.12	7.3	01:21:46
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).