Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/08/28
EURUSD	1.1635	1.1640	4.6	00:11:45
GBPUSD	1.3492	1.3496	4.5	00:11:45
USDJPY	147.39	147.44	4.7	00:11:45
USDCHF	0.8021	0.8025	4.1	00:11:45
AUDUSD	0.6502	0.6506	3.9	00:11:45
NZDUSD	0.5850	0.5856	6.3	00:11:45
USDCAD	1.3788	1.3792	4.7	00:11:45
EURGBP	0.8623	0.8628	5.3	00:11:45
EURJPY	171.51	171.57	6.1	00:11:45
EURCHF	0.9329	0.9342	12.9	00:11:45
EURAUD	1.7889	1.7896	6.8	00:11:45
EURNZD	1.9854	1.9915	60.5	00:11:45
EURCAD	1.6040	1.6051	11.4	00:11:45
GBPJPY	198.87	198.97	10.7	00:11:45
GBPCHF	1.0822	1.0830	7.7	00:11:45
GBPAUD	2.0742	2.0754	11.8	00:11:45
GBPNZD	2.3024	2.3091	66.7	00:11:45
GBPCAD	1.8594	1.8618	24.1	00:11:45
CHFJPY	183.67	183.80	12.4	00:11:45
AUDJPY	95.85	95.91	5.9	00:11:45
AUDCHF	0.5214	0.5223	8.6	00:11:45
AUDNZD	1.1104	1.1122	18.0	00:11:45
AUDCAD	0.8962	0.8975	12.5	00:11:45
NZDJPY	86.17	86.36	19.0	00:11:45
NZDCHF	0.4691	0.4701	10.8	00:11:45
NZDCAD	0.8060	0.8077	16.8	00:11:45
CADJPY	106.84	106.97	12.9	00:11:45
CADCHF	0.5817	0.5821	4.1	00:11:45
ADAUSD	0.864	0.868	3.5	00:11:45
APTUSD	4.368	4.469	100.4	00:11:45
ARBUSD	0.510	0.516	6.1	00:11:45
AXSUSD	2.2	2.5	3.2	00:11:45
BCHUSD	556.4	558.8	24.4	00:11:45
BNBUSD	863.6	865.2	16.0	00:11:45
BTCUSD	112,211	112,234	2.3	00:11:45
DOTUSD	3.87	3.93	6.1	00:11:45
ETCUSD	21.88	21.94	6.3	00:11:45
ETHUSD	4,580	4,583	2.9	00:11:45
EURMXN	21.710	21.745	35.0	00:11:45
FETUSD	0.639	0.652	12.9	00:11:45
FILUSD	2.27	2.41	14.0	00:11:45
GBPMXN	25.173	25.215	41.7	00:11:45
GRTUSD	0.090	0.093	2.7	00:11:45
ICPUSD	5.01	5.18	16.3	00:11:45
LRCUSD	0.084	0.097	12.7	00:11:45
LTCUSD	113.8	114.1	3.8	00:11:45
SOLUSD	208.0	208.3	2.9	00:11:45
SUIUSD	3.488	3.499	11.1	00:11:45
TRXUSD	0.3473	0.3475	2.7	00:11:45
UNIUSD	9.97	10.03	5.4	00:11:45
USDMXN	18.652	18.687	34.9	00:11:45
XRPUSD	3.0097	3.0134	36.6	00:11:45
ZECUSD	41.9	42.2	2.4	00:11:45
AAVEUSD	325.2	325.9	7.0	00:11:45
ALGOUSD	0.251	0.257	6.4	00:11:45
ATOMUSD	4.54	4.62	8.5	00:11:45
AVAXUSD	24.84	25.04	20.0	00:11:45
DASHUSD	23.5	23.7	2.4	00:11:45
DOGEUSD	0.2223	0.2227	4.3	00:11:45
IOTAUSD	0.198	0.201	2.8	00:11:45
LINKUSD	24.26	24.34	8.0	00:11:45
MANAUSD	0.284	0.297	12.5	00:11:45
NEARUSD	2.51	2.62	10.5	00:11:45
BCHUSD.Daily	556.5	558.7	22.4	00:11:45
BTCUSD.Daily	112,211.7	112,232.8	210.6	00:11:45
ETHUSD.Daily	4,580.3	4,582.1	18.5	00:11:45
LTCUSD.Daily	113.8	114.1	3.5	00:11:45
SOLUSD.Daily	208.0	208.3	2.6	00:11:45
XRPUSD.Daily	3.0097	3.0133	36.6	00:11:45
LINKUSD.Daily	24.26	24.33	7.3	00:11:45
XAGUSD	-	-	-	-
XAUUSD	-	-	-	-
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
XTIUSD	-	-	-	-
XTIUSD.Daily	-	-	-	-
AUS200	-	-	-	-
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
NAS100	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500	-	-	-	-
SPX500.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
JPN225	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).