Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EET) 2024/12/25
USDJPY	157.32	157.37	5.0	07:39:02
USDCHF	0.8997	0.9001	4.0	07:39:02
EURGBP	0.8292	0.8297	5.2	07:39:02
EURJPY	163.64	163.70	6.1	07:39:02
EURCHF	0.9358	0.9371	13.0	07:39:02
GBPJPY	197.21	197.31	10.6	07:39:02
GBPCHF	1.1278	1.1293	15.0	07:39:02
CHFJPY	174.71	174.81	9.6	07:39:02
AUDJPY	98.00	98.06	6.0	07:39:02
AUDCHF	0.5605	0.5613	8.5	07:39:02
NZDJPY	88.65	88.84	19.2	07:39:02
NZDCHF	0.5068	0.5087	19.2	07:39:02
CADCHF	0.6264	0.6271	7.2	07:39:02
OL.TSE	3,337.6	3,367.4	298.0	07:39:02
TM.TSE	2,934.1	2,963.4	293.0	07:39:02
DKI.TSE	17,600.6	17,639.4	388.0	07:39:02
HIT.TSE	3,845.6	3,875.4	298.0	07:39:02
KEE.TSE	63,090.0	63,140.0	500.0	07:39:02
MUR.TSE	2,449.1	2,478.4	293.0	07:39:02
NID.TSE	2,681.6	2,710.9	293.0	07:39:02
SVN.TSE	2,432.6	2,462.4	298.0	07:39:02
TKY.TSE	23,622.5	23,652.5	300.0	07:39:02
TMH.TSE	5,520.6	5,550.4	298.0	07:39:02
DAII.TSE	4,293.5	4,333.5	400.0	07:39:02
ADAUSD	0.926	0.930	3.3	07:39:02
APTUSD	9.790	9.900	109.4	07:39:02
ARBUSD	0.808	0.814	6.1	07:39:02
AXSUSD	6.7	7.0	3.2	07:39:02
BCHUSD	465.2	467.7	24.4	07:39:02
BNBUSD	703.4	704.6	12.6	07:39:02
BTCUSD	98,234	98,260	2.6	07:39:02
DOTUSD	7.45	7.51	6.1	07:39:02
ETCUSD	27.66	27.72	6.6	07:39:02
ETHUSD	3,495	3,497	2.1	07:39:02
EURMXN	20.989	21.001	12.0	07:39:02
FETUSD	1.380	1.393	12.9	07:39:02
FILUSD	5.33	5.47	14.0	07:39:02
FTMUSD	1.002	1.011	8.5	07:39:02
GRTUSD	0.227	0.229	2.7	07:39:02
ICPUSD	11.32	11.48	16.3	07:39:02
LRCUSD	0.214	0.227	12.9	07:39:02
LTCUSD	108.4	108.8	3.8	07:39:02
SOLUSD	199.2	199.6	3.5	07:39:02
SUIUSD	4.611	4.622	11.1	07:39:02
TRXUSD	0.2567	0.2570	2.7	07:39:02
UNIUSD	14.20	14.26	5.4	07:39:02
XRPUSD	2.3031	2.3062	31.8	07:39:02
ZARJPY	8.38	8.43	4.7	07:39:02
ZECUSD	71.1	71.5	3.6	07:39:02
AAVEUSD	373.9	374.6	7.0	07:39:02
ALGOUSD	0.386	0.393	6.4	07:39:02
ATOMUSD	6.92	7.01	9.1	07:39:02
AVAXUSD	41.24	41.45	20.7	07:39:02
DASHUSD	44.4	44.7	2.4	07:39:02
DOGEUSD	0.3338	0.3343	5.1	07:39:02
IOTAUSD	0.338	0.341	2.8	07:39:02
LINKUSD	24.90	24.98	8.0	07:39:02
MANAUSD	0.524	0.540	15.8	07:39:02
NEARUSD	5.53	5.63	10.6	07:39:02
BCHUSD.Daily	465.3	467.6	22.4	07:39:02
BTCUSD.Daily	98,235.4	98,259.4	240.0	07:39:02
ETHUSD.Daily	3,495.1	3,496.8	17.0	07:39:02
LTCUSD.Daily	108.5	108.8	3.5	07:39:02
SOLUSD.Daily	199.3	199.5	2.6	07:39:02
XRPUSD.Daily	2.3045	2.3051	6.4	07:39:02
LINKUSD.Daily	24.90	24.97	7.3	07:39:02
EURUSD	-	-	-	-
GBPUSD	-	-	-	-
AUDUSD	-	-	-	-
NZDUSD	-	-	-	-
USDCAD	-	-	-	-
EURAUD	-	-	-	-
EURNZD	-	-	-	-
EURCAD	-	-	-	-
GBPAUD	-	-	-	-
GBPNZD	-	-	-	-
GBPCAD	-	-	-	-
AUDNZD	-	-	-	-
AUDCAD	-	-	-	-
NZDCAD	-	-	-	-
CADJPY	-	-	-	-
XAGUSD	-	-	-	-
XAUUSD	-	-	-	-
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
XTIUSD	-	-	-	-
XTIUSD.Daily	-	-	-	-
AUS200	-	-	-	-
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
NAS100	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
NAB.ASX	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500	-	-	-	-
SPX500.Daily	-	-	-	-
EURZAR	-	-	-	-
GBPMXN	-	-	-	-
GBPZAR	-	-	-	-
JPN225	-	-	-	-
USDMXN	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).