Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/08/28
EURUSD	1.1636	1.1640	4.3	00:14:01
GBPUSD	1.3491	1.3496	4.5	00:14:01
USDJPY	147.39	147.44	4.7	00:14:01
USDCHF	0.8021	0.8025	4.1	00:14:01
AUDUSD	0.6502	0.6506	3.9	00:14:01
NZDUSD	0.5852	0.5858	6.4	00:14:01
USDCAD	1.3788	1.3792	4.7	00:14:01
EURGBP	0.8623	0.8628	5.2	00:14:01
EURJPY	171.51	171.58	6.2	00:14:01
EURCHF	0.9330	0.9341	11.0	00:14:01
EURAUD	1.7889	1.7896	6.8	00:14:01
EURNZD	1.9854	1.9911	56.2	00:14:01
EURCAD	1.6041	1.6051	10.9	00:14:01
GBPJPY	198.86	198.97	10.7	00:14:01
GBPCHF	1.0822	1.0830	7.7	00:14:01
GBPAUD	2.0742	2.0753	11.5	00:14:01
GBPNZD	2.3021	2.3088	66.7	00:14:01
GBPCAD	1.8594	1.8617	22.5	00:14:01
CHFJPY	183.68	183.80	12.4	00:14:01
AUDJPY	95.85	95.91	6.0	00:14:01
AUDCHF	0.5215	0.5222	7.3	00:14:01
AUDNZD	1.1104	1.1122	18.0	00:14:01
AUDCAD	0.8962	0.8975	12.8	00:14:01
NZDJPY	86.20	86.39	19.0	00:14:01
NZDCHF	0.4693	0.4702	9.3	00:14:01
NZDCAD	0.8061	0.8078	16.8	00:14:01
CADJPY	106.85	106.96	11.2	00:14:01
CADCHF	0.5817	0.5821	4.1	00:14:01
ADAUSD	0.862	0.866	3.5	00:14:01
APTUSD	4.357	4.458	100.4	00:14:01
ARBUSD	0.508	0.514	6.1	00:14:01
AXSUSD	2.2	2.5	3.2	00:14:01
BCHUSD	555.5	557.9	24.4	00:14:01
BNBUSD	862.9	864.5	16.0	00:14:01
BTCUSD	112,063	112,086	2.3	00:14:01
DOTUSD	3.86	3.92	6.1	00:14:01
ETCUSD	21.82	21.88	6.2	00:14:01
ETHUSD	4,573	4,576	2.9	00:14:01
EURMXN	21.710	21.745	35.0	00:14:01
FETUSD	0.638	0.651	12.9	00:14:01
FILUSD	2.27	2.41	14.0	00:14:01
GBPMXN	25.172	25.214	41.7	00:14:01
GRTUSD	0.090	0.093	2.7	00:14:01
ICPUSD	5.00	5.16	16.3	00:14:01
LRCUSD	0.084	0.096	12.7	00:14:01
LTCUSD	113.5	113.9	3.8	00:14:01
SOLUSD	207.4	207.7	2.9	00:14:01
SUIUSD	3.479	3.490	11.1	00:14:01
TRXUSD	0.3470	0.3473	2.7	00:14:01
UNIUSD	9.95	10.00	5.4	00:14:01
USDMXN	18.652	18.687	35.0	00:14:01
XRPUSD	3.0052	3.0089	36.6	00:14:01
ZECUSD	41.9	42.2	2.4	00:14:01
AAVEUSD	324.4	325.1	7.0	00:14:01
ALGOUSD	0.250	0.256	6.4	00:14:01
ATOMUSD	4.53	4.61	8.5	00:14:01
AVAXUSD	24.77	24.97	20.0	00:14:01
DASHUSD	23.5	23.7	2.4	00:14:01
DOGEUSD	0.2218	0.2222	4.3	00:14:01
IOTAUSD	0.197	0.200	2.6	00:14:01
LINKUSD	24.19	24.27	8.0	00:14:01
MANAUSD	0.283	0.296	12.5	00:14:01
NEARUSD	2.51	2.61	9.4	00:14:01
BCHUSD.Daily	555.6	557.8	22.4	00:14:01
BTCUSD.Daily	112,064.3	112,085.3	210.0	00:14:01
ETHUSD.Daily	4,573.3	4,575.2	18.5	00:14:01
LTCUSD.Daily	113.5	113.9	3.5	00:14:01
SOLUSD.Daily	207.5	207.8	2.6	00:14:01
XRPUSD.Daily	3.0052	3.0089	36.6	00:14:01
LINKUSD.Daily	24.19	24.26	7.3	00:14:01
XAGUSD	-	-	-	-
XAUUSD	-	-	-	-
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
XTIUSD	-	-	-	-
XTIUSD.Daily	-	-	-	-
AUS200	-	-	-	-
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
NAS100	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500	-	-	-	-
SPX500.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
JPN225	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).