Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EET) 2024/12/25
GBPUSD	1.2540	1.2544	4.5	07:29:40
USDJPY	157.34	157.39	4.9	07:29:40
USDCHF	0.8998	0.9002	4.0	07:29:40
AUDUSD	0.6231	0.6235	4.0	07:29:40
NZDUSD	0.5639	0.5646	6.4	07:29:40
USDCAD	1.4355	1.4360	4.7	07:29:40
EURGBP	0.8291	0.8296	5.0	07:29:40
EURJPY	163.65	163.71	6.0	07:29:40
EURCHF	0.9358	0.9371	12.8	07:29:40
EURAUD	1.6690	1.6697	7.0	07:29:40
EURNZD	1.8426	1.8456	30.0	07:29:40
EURCAD	1.4930	1.4944	14.1	07:29:40
GBPJPY	197.25	197.35	10.7	07:29:40
GBPAUD	2.0115	2.0128	13.1	07:29:40
GBPNZD	2.2212	2.2242	30.0	07:29:40
CHFJPY	174.73	174.83	9.7	07:29:40
AUDJPY	98.02	98.08	6.0	07:29:40
NZDJPY	88.67	88.86	19.2	07:29:40
CADCHF	0.6266	0.6272	5.7	07:29:40
OL.TSE	3,337.6	3,367.4	298.0	07:29:40
TM.TSE	2,930.1	2,959.4	293.0	07:29:40
DKI.TSE	17,630.6	17,664.4	338.0	07:29:40
HIT.TSE	3,848.6	3,879.4	308.0	07:29:40
KEE.TSE	63,090.0	63,140.0	500.0	07:29:40
MUR.TSE	2,449.1	2,478.4	293.0	07:29:40
NID.TSE	2,681.1	2,710.4	293.0	07:29:40
SVN.TSE	2,434.1	2,463.4	293.0	07:29:40
TKY.TSE	23,622.5	23,652.5	300.0	07:29:40
TMH.TSE	5,522.6	5,552.4	298.0	07:29:40
DAII.TSE	4,295.5	4,335.5	400.0	07:29:40
ADAUSD	0.925	0.928	3.3	07:29:40
APTUSD	9.750	9.860	109.4	07:29:40
ARBUSD	0.806	0.812	6.1	07:29:40
AXSUSD	6.7	7.0	3.2	07:29:40
BCHUSD	464.1	466.5	24.4	07:29:40
BNBUSD	702.3	703.6	12.8	07:29:40
BTCUSD	98,177	98,203	2.6	07:29:40
DOTUSD	7.43	7.49	6.1	07:29:40
ETCUSD	27.65	27.72	6.5	07:29:40
ETHUSD	3,486	3,488	2.1	07:29:40
EURMXN	20.989	21.001	12.0	07:29:40
FETUSD	1.371	1.384	12.9	07:29:40
FILUSD	5.33	5.47	14.0	07:29:40
FTMUSD	0.996	1.004	8.3	07:29:40
GBPZAR	23.4492	23.4792	300.0	07:29:40
GRTUSD	0.226	0.229	2.7	07:29:40
ICPUSD	11.33	11.49	16.3	07:29:40
LRCUSD	0.214	0.227	13.0	07:29:40
LTCUSD	108.3	108.6	3.8	07:29:40
SOLUSD	198.8	199.2	3.5	07:29:40
SUIUSD	4.597	4.609	11.1	07:29:40
TRXUSD	0.2566	0.2569	2.7	07:29:40
UNIUSD	14.19	14.24	5.4	07:29:40
USDMXN	20.159	20.171	11.3	07:29:40
USDZAR	18.6943	18.7232	289.8	07:29:40
XRPUSD	2.2976	2.3008	32.6	07:29:40
ZARJPY	8.40	8.42	2.0	07:29:40
ZECUSD	71.2	71.5	3.5	07:29:40
AAVEUSD	374.1	374.8	7.0	07:29:40
ALGOUSD	0.385	0.392	6.4	07:29:40
ATOMUSD	6.91	7.00	9.1	07:29:40
AVAXUSD	41.23	41.44	20.7	07:29:40
DASHUSD	44.7	45.0	2.4	07:29:40
DOGEUSD	0.3334	0.3340	5.1	07:29:40
IOTAUSD	0.336	0.339	2.8	07:29:40
LINKUSD	24.93	25.01	8.0	07:29:40
MANAUSD	0.523	0.539	15.8	07:29:40
NEARUSD	5.50	5.61	10.4	07:29:40
BCHUSD.Daily	464.2	466.4	22.4	07:29:40
BTCUSD.Daily	98,177.9	98,201.9	240.0	07:29:40
ETHUSD.Daily	3,486.3	3,488.2	18.5	07:29:40
LTCUSD.Daily	108.3	108.6	3.5	07:29:40
SOLUSD.Daily	198.9	199.2	2.6	07:29:40
XRPUSD.Daily	2.2989	2.3000	11.2	07:29:40
LINKUSD.Daily	24.93	25.00	7.3	07:29:40
EURUSD	-	-	-	-
GBPCHF	-	-	-	-
GBPCAD	-	-	-	-
AUDCHF	-	-	-	-
AUDNZD	-	-	-	-
AUDCAD	-	-	-	-
NZDCHF	-	-	-	-
NZDCAD	-	-	-	-
CADJPY	-	-	-	-
XAGUSD	-	-	-	-
XAUUSD	-	-	-	-
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
XTIUSD	-	-	-	-
XTIUSD.Daily	-	-	-	-
AUS200	-	-	-	-
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
NAS100	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
NAB.ASX	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500	-	-	-	-
SPX500.Daily	-	-	-	-
EURZAR	-	-	-	-
GBPMXN	-	-	-	-
JPN225	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).