Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EET) 2024/12/25
GBPUSD	1.2539	1.2543	4.5	08:02:10
USDJPY	157.34	157.39	5.0	08:02:10
USDCHF	0.8995	0.8999	4.0	08:02:10
AUDUSD	0.6231	0.6235	4.0	08:02:10
NZDUSD	0.5640	0.5646	6.4	08:02:10
USDCAD	1.4355	1.4360	4.6	08:02:10
EURGBP	0.8291	0.8296	5.3	08:02:10
EURJPY	163.64	163.70	6.0	08:02:10
EURCHF	0.9356	0.9369	12.8	08:02:10
EURAUD	1.6689	1.6696	7.0	08:02:10
EURNZD	1.8423	1.8453	30.0	08:02:10
EURCAD	1.4930	1.4944	14.1	08:02:10
GBPJPY	197.22	197.33	10.7	08:02:10
GBPCHF	1.1275	1.1290	15.0	08:02:10
GBPAUD	2.0114	2.0127	13.1	08:02:10
GBPNZD	2.2208	2.2238	30.0	08:02:10
CHFJPY	174.80	174.89	9.6	08:02:10
AUDJPY	98.02	98.08	6.0	08:02:10
AUDNZD	1.1036	1.1054	18.0	08:02:10
NZDJPY	88.68	88.87	19.2	08:02:10
NZDCHF	0.5068	0.5087	19.2	08:02:10
NZDCAD	0.8093	0.8110	16.8	08:02:10
CADCHF	0.6265	0.6269	3.4	08:02:10
OL.TSE	3,334.6	3,365.4	308.0	08:02:10
TM.TSE	2,927.1	2,956.4	293.0	08:02:10
DKI.TSE	17,620.6	17,654.4	338.0	08:02:10
HIT.TSE	3,846.6	3,876.4	298.0	08:02:10
KEE.TSE	63,041.7	63,098.3	566.7	08:02:10
MUR.TSE	2,446.1	2,475.9	298.0	08:02:10
NID.TSE	2,677.6	2,706.9	293.0	08:02:10
SVN.TSE	2,434.6	2,463.9	293.0	08:02:10
TKY.TSE	23,640.0	23,670.0	300.0	08:02:10
TMH.TSE	5,525.6	5,555.4	298.0	08:02:10
DAII.TSE	4,287.5	4,327.5	400.0	08:02:10
ADAUSD	0.925	0.929	3.3	08:02:10
APTUSD	9.790	9.900	109.4	08:02:10
ARBUSD	0.807	0.813	6.1	08:02:10
AXSUSD	6.7	7.0	3.2	08:02:10
BCHUSD	464.8	467.2	24.4	08:02:10
BNBUSD	704.0	705.2	12.7	08:02:10
BTCUSD	98,102	98,128	2.6	08:02:10
DOTUSD	7.44	7.50	6.1	08:02:10
ETCUSD	27.62	27.68	6.6	08:02:10
ETHUSD	3,487	3,489	2.0	08:02:10
EURMXN	20.986	20.998	12.0	08:02:10
FETUSD	1.375	1.388	12.9	08:02:10
FILUSD	5.34	5.48	14.0	08:02:10
FTMUSD	1.002	1.011	8.5	08:02:10
GRTUSD	0.227	0.229	2.7	08:02:10
ICPUSD	11.36	11.52	16.3	08:02:10
LRCUSD	0.214	0.227	12.9	08:02:10
LTCUSD	108.5	108.9	3.8	08:02:10
SOLUSD	199.3	199.7	3.5	08:02:10
SUIUSD	4.606	4.617	11.1	08:02:10
TRXUSD	0.2574	0.2577	2.7	08:02:10
UNIUSD	14.16	14.22	5.4	08:02:10
USDMXN	20.159	20.171	11.3	08:02:10
XRPUSD	2.2992	2.3024	32.8	08:02:10
ZARJPY	8.39	8.43	4.7	08:02:10
ZECUSD	70.4	70.8	3.7	08:02:10
AAVEUSD	373.3	374.0	7.0	08:02:10
ALGOUSD	0.386	0.393	6.4	08:02:10
ATOMUSD	6.93	7.02	9.0	08:02:10
AVAXUSD	41.18	41.39	20.7	08:02:10
DASHUSD	44.2	44.5	2.4	08:02:10
DOGEUSD	0.3332	0.3337	5.0	08:02:10
IOTAUSD	0.338	0.341	2.9	08:02:10
LINKUSD	24.83	24.91	8.0	08:02:10
MANAUSD	0.525	0.541	15.8	08:02:10
NEARUSD	5.54	5.65	10.5	08:02:10
BCHUSD.Daily	464.9	467.1	22.4	08:02:10
BTCUSD.Daily	98,102.9	98,126.9	240.0	08:02:10
ETHUSD.Daily	3,487.0	3,488.9	18.5	08:02:10
LTCUSD.Daily	108.5	108.9	3.5	08:02:10
SOLUSD.Daily	199.4	199.6	2.6	08:02:10
XRPUSD.Daily	2.3002	2.3009	7.0	08:02:10
LINKUSD.Daily	24.83	24.90	7.3	08:02:10
EURUSD	-	-	-	-
GBPCAD	-	-	-	-
AUDCHF	-	-	-	-
AUDCAD	-	-	-	-
CADJPY	-	-	-	-
XAGUSD	-	-	-	-
XAUUSD	-	-	-	-
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
XTIUSD	-	-	-	-
XTIUSD.Daily	-	-	-	-
AUS200	-	-	-	-
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
NAS100	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
NAB.ASX	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500	-	-	-	-
SPX500.Daily	-	-	-	-
EURZAR	-	-	-	-
GBPMXN	-	-	-	-
GBPZAR	-	-	-	-
JPN225	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).