Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/04 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1774 | 1.1775 | 0.8 | 16:47:40 |
| GBPUSD |
|
1.3644 | 1.3645 | 1.3 | 16:47:40 |
| USDJPY |
|
144.47 | 144.49 | 1.8 | 16:47:40 |
| USDCHF |
|
0.7934 | 0.7935 | 1.4 | 16:47:40 |
| AUDUSD |
|
0.6549 | 0.6550 | 1.4 | 16:47:40 |
| NZDUSD |
|
0.6056 | 0.6058 | 1.6 | 16:47:40 |
| USDCAD |
|
1.3604 | 1.3606 | 1.7 | 16:47:40 |
| EURGBP |
|
0.8629 | 0.8630 | 1.5 | 16:47:40 |
| EURJPY |
|
170.11 | 170.13 | 1.9 | 16:47:40 |
| EURCHF |
|
0.9341 | 0.9343 | 2.1 | 16:47:40 |
| EURAUD |
|
1.7977 | 1.7980 | 3.1 | 16:47:40 |
| EURNZD |
|
1.9439 | 1.9442 | 3.0 | 16:47:40 |
| EURCAD |
|
1.6017 | 1.6019 | 2.2 | 16:47:40 |
| GBPJPY |
|
197.13 | 197.15 | 2.2 | 16:47:40 |
| GBPCHF |
|
1.0825 | 1.0827 | 1.7 | 16:47:40 |
| GBPAUD |
|
2.0833 | 2.0835 | 2.6 | 16:47:40 |
| GBPNZD |
|
2.2527 | 2.2530 | 2.5 | 16:47:40 |
| GBPCAD |
|
1.8561 | 1.8563 | 2.3 | 16:47:40 |
| CHFJPY |
|
182.09 | 182.11 | 2.0 | 16:47:40 |
| AUDJPY |
|
94.62 | 94.64 | 2.1 | 16:47:40 |
| AUDCHF |
|
0.5196 | 0.5197 | 1.5 | 16:47:40 |
| AUDNZD |
|
1.0812 | 1.0815 | 2.1 | 16:47:40 |
| AUDCAD |
|
0.8908 | 0.8911 | 2.4 | 16:47:40 |
| NZDJPY |
|
87.50 | 87.52 | 2.0 | 16:47:40 |
| NZDCHF |
|
0.4805 | 0.4807 | 1.6 | 16:47:40 |
| NZDCAD |
|
0.8239 | 0.8240 | 1.4 | 16:47:40 |
| CADJPY |
|
106.20 | 106.22 | 2.6 | 16:47:40 |
| CADCHF |
|
0.5832 | 0.5833 | 1.5 | 16:47:40 |
| XAGUSD |
|
36.91 | 36.95 | 3.3 | 16:47:40 |
| XAUUSD |
|
3,337.2 | 3,337.4 | 2.8 | 16:47:40 |
| XBRUSD |
|
67.8 | 67.9 | 0.9 | 16:47:40 |
| XBRUSD.Daily |
|
67.8 | 67.9 | 0.8 | 16:47:40 |
| XTIUSD |
|
65.5 | 65.6 | 1.1 | 16:47:40 |
| XTIUSD.Daily |
|
65.5 | 65.6 | 1.0 | 16:47:40 |
| AUS200 |
|
8,614 | 8,621 | 6.3 | 16:47:40 |
| UK100 |
|
8,829 | 8,832 | 3.0 | 16:47:40 |
| FRA40 |
|
7,696 | 7,702 | 5.3 | 16:47:40 |
| GER40 |
|
23,829 | 23,832 | 3.9 | 16:47:40 |
| GER40.Daily |
|
23,829 | 23,832 | 3.4 | 16:47:40 |
| ESP35 |
|
13,944 | 13,965 | 20.9 | 16:47:40 |
| EUSTX50 |
|
5,296 | 5,300 | 3.8 | 16:47:40 |
| US30 |
|
44,615 | 44,621 | 5.8 | 16:47:40 |
| US30.Daily |
|
44,615 | 44,621 | 5.6 | 16:47:40 |
| ADS.XE |
|
206.32 | 206.48 | 15.8 | 16:47:40 |
| AI.EPA |
|
175.2 | 175.4 | 2.1 | 16:47:40 |
| ALV.XE |
|
342.7 | 342.8 | 1.6 | 16:47:40 |
| BEI.XE |
|
108.26 | 108.54 | 28.6 | 16:47:40 |
| BMW.XE |
|
77.79 | 77.99 | 20.6 | 16:47:40 |
| ITX.BM |
|
43.52 | 43.72 | 20.6 | 16:47:40 |
| MBG.XE |
|
50.0 | 50.2 | 2.1 | 16:47:40 |
| MC.EPA |
|
478.8 | 479.0 | 1.6 | 16:47:40 |
| MRK.XE |
|
111.221 | 111.379 | 157.5 | 16:47:40 |
| NAS100 |
|
22,736 | 22,738 | 2.2 | 16:47:40 |
| OR.EPA |
|
370.8 | 371.0 | 1.7 | 16:47:40 |
| SAN.BM |
|
7.031 | 7.219 | 187.2 | 16:47:40 |
| SIE.XE |
|
216.96 | 217.19 | 23.6 | 16:47:40 |
| VNA.XE |
|
28.80 | 28.99 | 19.6 | 16:47:40 |
| AIR.EPA |
|
175.0 | 175.2 | 2.1 | 16:47:40 |
| AZN.LSE |
|
103.6 | 103.8 | 2.2 | 16:47:40 |
| BBVA.BM |
|
12.852 | 13.043 | 190.2 | 16:47:40 |
| BNP.EPA |
|
75.08 | 75.27 | 19.6 | 16:47:40 |
| CABK.BM |
|
7.423 | 7.613 | 189.2 | 16:47:40 |
| DTE.FWB |
|
30.7 | 30.9 | 2.0 | 16:47:40 |
| DTG.FWB |
|
40.2 | 40.4 | 2.1 | 16:47:40 |
| ENI.MIL |
|
13.80 | 13.99 | 18.8 | 16:47:40 |
| ISP.MIL |
|
4.783 | 4.969 | 186.2 | 16:47:40 |
| RMS.EPA |
|
2,347.38 | 2,347.62 | 24.0 | 16:47:40 |
| TTE.EPA |
|
53.1 | 53.3 | 2.0 | 16:47:40 |
| UCG.MIL |
|
56.33 | 56.52 | 19.6 | 16:47:40 |
| VOD.LSE |
|
0.741 | 0.899 | 157.7 | 16:47:40 |
| VOW3.XE |
|
89.79 | 90.01 | 22.0 | 16:47:40 |
| ASML.EAS |
|
658.26 | 658.44 | 17.5 | 16:47:40 |
| BARC.LSE |
|
3.223 | 3.381 | 158.0 | 16:47:40 |
| BATS.LSE |
|
35.38 | 35.55 | 16.8 | 16:47:40 |
| BAYN.FWB |
|
26.1 | 26.3 | 2.0 | 16:47:40 |
| ENEL.MIL |
|
8.086 | 8.274 | 187.2 | 16:47:40 |
| HEIA.EAS |
|
77.09 | 77.25 | 15.8 | 16:47:40 |
| HSBA.LSE |
|
8.773 | 8.934 | 160.5 | 16:47:40 |
| LSEG.LSE |
|
106.8 | 107.0 | 2.1 | 16:47:40 |
| RACE.MIL |
|
411.2 | 411.5 | 3.0 | 16:47:40 |
| SHEL.LSE |
|
26.2 | 26.4 | 1.6 | 16:47:40 |
| STLA.MIL |
|
8.45 | 8.64 | 18.7 | 16:47:40 |
| ULVR.LSE |
|
45.00 | 45.18 | 17.8 | 16:47:40 |
| NESTE.OMXH |
|
12.3 | 12.5 | 2.0 | 16:47:40 |
| NOKIA.OMXH |
|
4.291 | 4.480 | 188.2 | 16:47:40 |
| VOLVA.SOMX |
|
261.3 | 263.7 | 23.9 | 16:47:40 |
| NAS100.Daily |
|
22,736 | 22,738 | 2.3 | 16:47:40 |
| SPX500 |
|
6,243 | 6,244 | 1.6 | 16:47:40 |
| SPX500.Daily |
|
6,243 | 6,244 | 1.4 | 16:47:40 |
| ADAUSD |
|
0.575 | 0.579 | 3.5 | 16:47:40 |
| APTUSD |
|
4.445 | 4.546 | 100.4 | 16:47:40 |
| ARBUSD |
|
0.323 | 0.330 | 6.1 | 16:47:40 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 16:47:40 |
| BCHUSD |
|
483.6 | 486.1 | 24.4 | 16:47:40 |
| BNBUSD |
|
656.4 | 658.0 | 16.0 | 16:47:40 |
| BTCUSD |
|
108,287 | 108,314 | 2.7 | 16:47:40 |
| DOTUSD |
|
3.38 | 3.44 | 6.0 | 16:47:40 |
| ETCUSD |
|
16.49 | 16.55 | 6.2 | 16:47:40 |
| ETHUSD |
|
2,530 | 2,533 | 2.9 | 16:47:40 |
| EURMXN |
|
21.941 | 21.948 | 6.7 | 16:47:40 |
| EURZAR |
|
20.7419 | 20.7497 | 78.3 | 16:47:40 |
| FETUSD |
|
0.679 | 0.692 | 12.9 | 16:47:40 |
| FILUSD |
|
2.24 | 2.38 | 14.0 | 16:47:40 |
| GBPMXN |
|
25.425 | 25.435 | 10.0 | 16:47:40 |
| GBPZAR |
|
24.0365 | 24.0455 | 90.5 | 16:47:40 |
| GRTUSD |
|
0.083 | 0.085 | 2.7 | 16:47:40 |
| ICPUSD |
|
4.74 | 4.91 | 16.3 | 16:47:40 |
| JPN225 |
|
39,773 | 39,813 | 4.0 | 16:47:40 |
| LRCUSD |
|
0.067 | 0.080 | 12.9 | 16:47:40 |
| LTCUSD |
|
87.5 | 87.9 | 3.8 | 16:47:40 |
| SOLUSD |
|
149.4 | 149.7 | 3.5 | 16:47:40 |
| SUIUSD |
|
2.899 | 2.910 | 11.1 | 16:47:40 |
| TRXUSD |
|
0.2846 | 0.2849 | 2.7 | 16:47:40 |
| UNIUSD |
|
7.20 | 7.25 | 5.4 | 16:47:40 |
| USDMXN |
|
18.632 | 18.642 | 9.5 | 16:47:40 |
| USDZAR |
|
17.6146 | 17.6243 | 97.0 | 16:47:40 |
| XNGUSD |
|
3.38 | 3.42 | 4.0 | 16:47:40 |
| XRPUSD |
|
2.2268 | 2.2278 | 10.1 | 16:47:40 |
| ZECUSD |
|
40.5 | 40.8 | 2.4 | 16:47:40 |
| AAVEUSD |
|
266.2 | 266.9 | 7.0 | 16:47:40 |
| ALGOUSD |
|
0.171 | 0.178 | 6.4 | 16:47:40 |
| ATOMUSD |
|
4.02 | 4.10 | 8.5 | 16:47:40 |
| AVAXUSD |
|
17.90 | 18.09 | 19.0 | 16:47:40 |
| DASHUSD |
|
20.0 | 20.3 | 2.4 | 16:47:40 |
| DOGEUSD |
|
0.1649 | 0.1654 | 4.3 | 16:47:40 |
| IOTAUSD |
|
0.156 | 0.159 | 2.6 | 16:47:40 |
| LINKUSD |
|
13.24 | 13.32 | 8.0 | 16:47:40 |
| MANAUSD |
|
0.254 | 0.267 | 12.5 | 16:47:40 |
| NEARUSD |
|
2.12 | 2.22 | 9.4 | 16:47:40 |
| BCHUSD.Daily |
|
483.7 | 486.0 | 22.4 | 16:47:40 |
| BTCUSD.Daily |
|
108,290.2 | 108,311.2 | 210.8 | 16:47:40 |
| ETHUSD.Daily |
|
2,530.9 | 2,532.8 | 18.5 | 16:47:40 |
| JPN225.Daily |
|
39,777 | 39,809 | 3.2 | 16:47:40 |
| LTCUSD.Daily |
|
87.5 | 87.9 | 3.5 | 16:47:40 |
| SOLUSD.Daily |
|
149.4 | 149.7 | 2.6 | 16:47:40 |
| XRPUSD.Daily |
|
2.2268 | 2.2278 | 10.1 | 16:47:40 |
| LINKUSD.Daily |
|
13.24 | 13.31 | 7.3 | 16:47:40 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).