Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EET) 2024/12/25
GBPUSD	1.2539	1.2543	4.5	07:17:11
USDJPY	157.33	157.37	4.3	07:17:11
USDCHF	0.8998	0.9002	4.0	07:17:11
EURGBP	0.8292	0.8297	5.2	07:17:11
EURJPY	163.65	163.71	6.1	07:17:11
EURCHF	0.9359	0.9372	12.8	07:17:11
EURCAD	1.4935	1.4946	10.5	07:17:11
GBPJPY	197.23	197.34	10.7	07:17:11
GBPCHF	1.1279	1.1294	15.0	07:17:11
CHFJPY	174.73	174.83	9.6	07:17:11
AUDJPY	98.02	98.08	6.0	07:17:11
NZDJPY	88.66	88.85	19.2	07:17:11
OL.TSE	3,336.6	3,367.4	308.0	07:17:11
TM.TSE	2,920.6	2,950.4	298.0	07:17:11
DKI.TSE	17,630.6	17,664.4	338.0	07:17:11
HIT.TSE	3,848.6	3,878.4	298.0	07:17:11
KEE.TSE	63,141.7	63,208.3	666.7	07:17:11
MUR.TSE	2,448.6	2,477.9	293.0	07:17:11
NID.TSE	2,681.1	2,710.9	298.0	07:17:11
SVN.TSE	2,434.1	2,463.4	293.0	07:17:11
TKY.TSE	23,632.5	23,662.5	300.0	07:17:11
TMH.TSE	5,523.6	5,553.4	298.0	07:17:11
DAII.TSE	4,298.0	4,338.0	400.0	07:17:11
ADAUSD	0.927	0.930	3.3	07:17:11
APTUSD	9.770	9.880	109.4	07:17:11
ARBUSD	0.808	0.814	6.1	07:17:11
AXSUSD	6.7	7.0	3.2	07:17:11
BCHUSD	465.0	467.4	24.4	07:17:11
BNBUSD	702.9	704.2	12.7	07:17:11
BTCUSD	98,128	98,154	2.6	07:17:11
DOTUSD	7.45	7.51	6.1	07:17:11
ETCUSD	27.67	27.73	6.6	07:17:11
ETHUSD	3,488	3,490	2.0	07:17:11
EURMXN	20.991	21.003	12.0	07:17:11
FETUSD	1.376	1.389	12.9	07:17:11
FILUSD	5.33	5.52	18.8	07:17:11
FTMUSD	1.001	1.009	8.3	07:17:11
GRTUSD	0.227	0.229	2.7	07:17:11
ICPUSD	11.32	11.48	16.3	07:17:11
LRCUSD	0.215	0.228	12.9	07:17:11
LTCUSD	108.4	108.8	3.8	07:17:11
SOLUSD	199.1	199.4	3.5	07:17:11
SUIUSD	4.612	4.623	11.1	07:17:11
TRXUSD	0.2566	0.2569	2.7	07:17:11
UNIUSD	14.27	14.32	5.4	07:17:11
USDMXN	20.159	20.171	11.3	07:17:11
XRPUSD	2.3013	2.3044	31.8	07:17:11
ZARJPY	8.40	8.42	2.0	07:17:11
ZECUSD	71.3	71.6	3.7	07:17:11
AAVEUSD	375.7	376.4	7.0	07:17:11
ALGOUSD	0.387	0.393	6.4	07:17:11
ATOMUSD	6.93	7.02	9.1	07:17:11
AVAXUSD	41.29	41.50	20.7	07:17:11
DASHUSD	44.7	44.9	2.4	07:17:11
DOGEUSD	0.3344	0.3349	4.9	07:17:11
IOTAUSD	0.337	0.340	2.9	07:17:11
LINKUSD	25.03	25.11	8.0	07:17:11
MANAUSD	0.525	0.540	15.7	07:17:11
NEARUSD	5.52	5.63	10.5	07:17:11
BCHUSD.Daily	465.1	467.3	22.4	07:17:11
BTCUSD.Daily	98,130.3	98,152.2	219.0	07:17:11
ETHUSD.Daily	3,488.3	3,490.1	18.5	07:17:11
LTCUSD.Daily	108.4	108.8	3.5	07:17:11
SOLUSD.Daily	199.1	199.4	2.6	07:17:11
XRPUSD.Daily	2.3023	2.3027	3.9	07:17:11
LINKUSD.Daily	25.03	25.10	7.3	07:17:11
EURUSD	-	-	-	-
AUDUSD	-	-	-	-
NZDUSD	-	-	-	-
USDCAD	-	-	-	-
EURAUD	-	-	-	-
EURNZD	-	-	-	-
GBPAUD	-	-	-	-
GBPNZD	-	-	-	-
GBPCAD	-	-	-	-
AUDCHF	-	-	-	-
AUDNZD	-	-	-	-
AUDCAD	-	-	-	-
NZDCHF	-	-	-	-
NZDCAD	-	-	-	-
CADJPY	-	-	-	-
CADCHF	-	-	-	-
XAGUSD	-	-	-	-
XAUUSD	-	-	-	-
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
XTIUSD	-	-	-	-
XTIUSD.Daily	-	-	-	-
AUS200	-	-	-	-
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
NAS100	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
NAB.ASX	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500	-	-	-	-
SPX500.Daily	-	-	-	-
EURZAR	-	-	-	-
GBPMXN	-	-	-	-
GBPZAR	-	-	-	-
JPN225	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).