Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/09/19 |
---|---|---|---|---|---|
EURUSD | 1.1080 | 1.1081 | 0.9 | 04:50:16 | |
GBPUSD | 1.3167 | 1.3168 | 1.4 | 04:50:16 | |
USDJPY | 143.79 | 143.81 | 2.1 | 04:50:16 | |
USDCHF | 0.8507 | 0.8508 | 1.3 | 04:50:16 | |
AUDUSD | 0.6750 | 0.6751 | 1.5 | 04:50:16 | |
NZDUSD | 0.6189 | 0.6191 | 1.9 | 04:50:16 | |
USDCAD | 1.3637 | 1.3639 | 1.9 | 04:50:16 | |
EURGBP | 0.8414 | 0.8416 | 1.6 | 04:50:16 | |
EURJPY | 159.32 | 159.34 | 2.0 | 04:50:16 | |
EURCHF | 0.9425 | 0.9427 | 2.3 | 04:50:16 | |
EURAUD | 1.6413 | 1.6415 | 2.3 | 04:50:16 | |
EURNZD | 1.7899 | 1.7902 | 3.1 | 04:50:16 | |
EURCAD | 1.5109 | 1.5111 | 2.4 | 04:50:16 | |
GBPJPY | 189.33 | 189.35 | 1.9 | 04:50:16 | |
GBPCHF | 1.1201 | 1.1203 | 2.2 | 04:50:16 | |
GBPAUD | 1.9505 | 1.9507 | 2.5 | 04:50:16 | |
GBPNZD | 2.1271 | 2.1274 | 2.7 | 04:50:16 | |
GBPCAD | 1.7955 | 1.7958 | 2.3 | 04:50:16 | |
CHFJPY | 169.04 | 169.06 | 2.5 | 04:50:16 | |
AUDJPY | 97.06 | 97.08 | 1.9 | 04:50:16 | |
AUDCHF | 0.5742 | 0.5744 | 1.5 | 04:50:16 | |
AUDNZD | 1.0905 | 1.0907 | 2.4 | 04:50:16 | |
AUDCAD | 0.9204 | 0.9207 | 2.6 | 04:50:16 | |
NZDJPY | 89.00 | 89.02 | 2.0 | 04:50:16 | |
NZDCHF | 0.5265 | 0.5267 | 1.6 | 04:50:16 | |
NZDCAD | 0.8440 | 0.8443 | 3.0 | 04:50:16 | |
CADJPY | 105.44 | 105.46 | 2.6 | 04:50:16 | |
CADCHF | 0.6238 | 0.6239 | 1.5 | 04:50:16 | |
XAGUSD | 29.93 | 29.95 | 2.6 | 04:50:16 | |
XAUUSD | 2,553.3 | 2,553.5 | 2.6 | 04:50:16 | |
XBRUSD | 72.3 | 72.4 | 0.7 | 04:50:16 | |
XBRUSD.Daily | 72.3 | 72.4 | 0.5 | 04:50:16 | |
XTIUSD | 69.1 | 69.2 | 1.2 | 04:50:16 | |
XTIUSD.Daily | 69.1 | 69.2 | 1.0 | 04:50:16 | |
AUS200 | 8,134 | 8,137 | 3.6 | 04:50:16 | |
UK100 | 8,300 | 8,305 | 5.0 | 04:50:16 | |
FRA40 | 7,498 | 7,508 | 10.5 | 04:50:16 | |
EUSTX50 | 4,875 | 4,879 | 3.9 | 04:50:16 | |
US30 | 41,676 | 41,683 | 6.9 | 04:50:16 | |
US30.Daily | 41,676 | 41,682 | 5.7 | 04:50:16 | |
HK.SGX | 3.5 | 3.8 | 2.9 | 04:50:16 | |
NAS100 | 19,494 | 19,497 | 2.7 | 04:50:16 | |
OL.TSE | 3,942.6 | 3,972.4 | 298.0 | 04:50:16 | |
TM.TSE | 2,607.1 | 2,636.9 | 298.0 | 04:50:16 | |
BHP.ASX | 39.1 | 39.4 | 3.3 | 04:50:16 | |
CBA.ASX | 143.9 | 144.2 | 3.6 | 04:50:16 | |
CSL.ASX | 293.4 | 293.8 | 4.0 | 04:50:16 | |
DKI.TSE | 18,050.6 | 18,089.4 | 388.0 | 04:50:16 | |
HIT.TSE | 3,623.6 | 3,653.4 | 298.0 | 04:50:16 | |
JAR.SGX | 27.3 | 27.6 | 2.9 | 04:50:16 | |
KEE.TSE | 67,451.7 | 67,508.3 | 566.7 | 04:50:16 | |
MUR.TSE | 2,682.1 | 2,711.9 | 298.0 | 04:50:16 | |
NAB.ASX | 39.2 | 39.5 | 3.4 | 04:50:16 | |
NID.TSE | 5,720.6 | 5,752.4 | 318.0 | 04:50:16 | |
SGX.SGX | 11.0 | 11.3 | 3.0 | 04:50:16 | |
SVN.TSE | 2,158.6 | 2,188.4 | 298.0 | 04:50:16 | |
TKY.TSE | 22,805.0 | 22,835.0 | 300.0 | 04:50:16 | |
TMH.TSE | 5,170.6 | 5,201.4 | 308.0 | 04:50:16 | |
WES.ASX | 69.5 | 69.9 | 3.4 | 04:50:16 | |
CPTL.SGX | 2.8 | 3.1 | 2.9 | 04:50:16 | |
DAII.TSE | 5,001.0 | 5,041.0 | 400.0 | 04:50:16 | |
WLMR.SGX | 3.0 | 3.3 | 2.9 | 04:50:16 | |
SIAIR.SGX | 6.4 | 6.7 | 2.9 | 04:50:16 | |
NAS100.Daily | 19,494 | 19,497 | 2.5 | 04:50:16 | |
SPX500 | 5,652 | 5,654 | 1.5 | 04:50:16 | |
SPX500.Daily | 5,652 | 5,653 | 1.2 | 04:50:16 | |
ADAUSD | 0.348 | 0.350 | 1.8 | 04:50:16 | |
APTUSD | 6.290 | 6.400 | 109.4 | 04:50:16 | |
ARBUSD | 0.532 | 0.538 | 6.1 | 04:50:16 | |
AXSUSD | 4.7 | 5.0 | 2.9 | 04:50:16 | |
BCHUSD | 341.4 | 343.9 | 25.0 | 04:50:16 | |
BNBUSD | 555.3 | 556.6 | 13.2 | 04:50:16 | |
BTCUSD | 61,889 | 61,909 | 2.0 | 04:50:16 | |
DOTUSD | 4.19 | 4.24 | 5.1 | 04:50:16 | |
ETCUSD | 18.42 | 18.47 | 5.9 | 04:50:16 | |
ETHUSD | 2,388 | 2,390 | 1.8 | 04:50:16 | |
EURMXN | 21.366 | 21.378 | 12.0 | 04:50:16 | |
EURZAR | 19.5066 | 19.5245 | 179.8 | 04:50:16 | |
FETUSD | 1.460 | 1.473 | 12.9 | 04:50:16 | |
FILUSD | 3.65 | 3.79 | 14.0 | 04:50:16 | |
FTMUSD | 0.650 | 0.658 | 7.5 | 04:50:16 | |
GBPMXN | 25.388 | 25.408 | 20.1 | 04:50:16 | |
GBPZAR | 23.1829 | 23.2006 | 177.1 | 04:50:16 | |
GRTUSD | 0.148 | 0.150 | 2.3 | 04:50:16 | |
ICPUSD | 8.23 | 8.39 | 15.9 | 04:50:16 | |
JPN225 | 37,303 | 37,327 | 2.4 | 04:50:16 | |
LRCUSD | 0.117 | 0.129 | 12.6 | 04:50:16 | |
LTCUSD | 64.7 | 65.1 | 3.4 | 04:50:16 | |
SOLUSD | 135.4 | 135.7 | 2.6 | 04:50:16 | |
SUIUSD | 1.355 | 1.366 | 11.1 | 04:50:16 | |
TRXUSD | 0.1495 | 0.1497 | 2.7 | 04:50:16 | |
UNIUSD | 6.76 | 6.81 | 5.0 | 04:50:16 | |
USDMXN | 19.286 | 19.291 | 5.1 | 04:50:16 | |
USDZAR | 17.6056 | 17.6223 | 166.2 | 04:50:16 | |
XRPUSD | 0.5834 | 0.5839 | 5.3 | 04:50:16 | |
ZARJPY | 8.15 | 8.18 | 3.1 | 04:50:16 | |
ZECUSD | 30.6 | 30.8 | 2.7 | 04:50:16 | |
AAVEUSD | 143.3 | 144.0 | 6.5 | 04:50:16 | |
ALGOUSD | 0.127 | 0.133 | 6.0 | 04:50:16 | |
ATOMUSD | 4.35 | 4.44 | 8.5 | 04:50:16 | |
AVAXUSD | 25.79 | 26.00 | 20.3 | 04:50:16 | |
DASHUSD | 24.9 | 25.1 | 2.0 | 04:50:16 | |
DOGEUSD | 0.1039 | 0.1043 | 3.5 | 04:50:16 | |
IOTAUSD | 0.125 | 0.128 | 2.6 | 04:50:16 | |
LINKUSD | 10.97 | 11.04 | 7.5 | 04:50:16 | |
MANAUSD | 0.279 | 0.294 | 15.6 | 04:50:16 | |
NEARUSD | 4.43 | 4.53 | 10.4 | 04:50:16 | |
MATICUSD | 0.384 | 0.398 | 13.5 | 04:50:16 | |
BCHUSD.Daily | 341.6 | 343.8 | 22.0 | 04:50:16 | |
BTCUSD.Daily | 61,857.5 | 61,874.5 | 170.0 | 04:50:16 | |
ETHUSD.Daily | 2,388.4 | 2,390.0 | 16.5 | 04:50:16 | |
JPN225.Daily | 37,307 | 37,323 | 1.6 | 04:50:16 | |
LTCUSD.Daily | 64.7 | 65.0 | 3.1 | 04:50:16 | |
SOLUSD.Daily | 135.4 | 135.6 | 2.3 | 04:50:16 | |
XRPUSD.Daily | 0.5835 | 0.5838 | 2.6 | 04:50:16 | |
LINKUSD.Daily | 10.97 | 11.04 | 6.8 | 04:50:16 | |
GER40 | - | - | - | - | |
GER40.Daily | - | - | - | - | |
ESP35 | - | - | - | - | |
ADS.XE | - | - | - | - | |
AI.EPA | - | - | - | - | |
ALV.XE | - | - | - | - | |
BEI.XE | - | - | - | - | |
BMW.XE | - | - | - | - | |
ITX.BM | - | - | - | - | |
JD.NAS | - | - | - | - | |
LI.NAS | - | - | - | - | |
MBG.XE | - | - | - | - | |
MC.EPA | - | - | - | - | |
MRK.XE | - | - | - | - | |
OR.EPA | - | - | - | - | |
SAN.BM | - | - | - | - | |
SIE.XE | - | - | - | - | |
T.NYSE | - | - | - | - | |
V.NYSE | - | - | - | - | |
VNA.XE | - | - | - | - | |
AIR.EPA | - | - | - | - | |
AMD.NAS | - | - | - | - | |
AZN.LSE | - | - | - | - | |
BA.NYSE | - | - | - | - | |
BBVA.BM | - | - | - | - | |
BNP.EPA | - | - | - | - | |
BX.NYSE | - | - | - | - | |
CABK.BM | - | - | - | - | |
DTE.FWB | - | - | - | - | |
DTG.FWB | - | - | - | - | |
ENI.MIL | - | - | - | - | |
GE.NYSE | - | - | - | - | |
GS.NYSE | - | - | - | - | |
HD.NYSE | - | - | - | - | |
HON.NAS | - | - | - | - | |
ISP.MIL | - | - | - | - | |
KO.NYSE | - | - | - | - | |
MA.NYSE | - | - | - | - | |
MS.NYSE | - | - | - | - | |
PEP.NAS | - | - | - | - | |
PG.NYSE | - | - | - | - | |
PM.NYSE | - | - | - | - | |
RMS.EPA | - | - | - | - | |
TTE.EPA | - | - | - | - | |
TXN.NAS | - | - | - | - | |
UCG.MIL | - | - | - | - | |
VOD.LSE | - | - | - | - | |
VOW3.XE | - | - | - | - | |
VZ.NYSE | - | - | - | - | |
ABNB.NAS | - | - | - | - | |
ABT.NYSE | - | - | - | - | |
ACN.NYSE | - | - | - | - | |
ADBE.NAS | - | - | - | - | |
AMZN.NAS | - | - | - | - | |
ASML.EAS | - | - | - | - | |
AVGO.NAS | - | - | - | - | |
AXP.NYSE | - | - | - | - | |
BAC.NYSE | - | - | - | - | |
BARC.LSE | - | - | - | - | |
BATS.LSE | - | - | - | - | |
BAYN.FWB | - | - | - | - | |
BKNG.NAS | - | - | - | - | |
BLK.NYSE | - | - | - | - | |
BMY.NYSE | - | - | - | - | |
CAT.NYSE | - | - | - | - | |
COP.NYSE | - | - | - | - | |
COST.NAS | - | - | - | - | |
CRM.NYSE | - | - | - | - | |
CSCO.NAS | - | - | - | - | |
CVS.NYSE | - | - | - | - | |
CVX.NYSE | - | - | - | - | |
DHR.NYSE | - | - | - | - | |
DIS.NYSE | - | - | - | - | |
ENEL.MIL | - | - | - | - | |
HEIA.EAS | - | - | - | - | |
HMC.NYSE | - | - | - | - | |
HSBA.LSE | - | - | - | - | |
IBM.NYSE | - | - | - | - | |
INTC.NAS | - | - | - | - | |
INTU.NAS | - | - | - | - | |
ISRG.NAS | - | - | - | - | |
JNJ.NYSE | - | - | - | - | |
JPM.NYSE | - | - | - | - | |
LIN.NYSE | - | - | - | - | |
LLY.NYSE | - | - | - | - | |
LMT.NYSE | - | - | - | - | |
LSEG.LSE | - | - | - | - | |
MCD.NYSE | - | - | - | - | |
MDLZ.NAS | - | - | - | - | |
META.NAS | - | - | - | - | |
MMM.NYSE | - | - | - | - | |
MRK.NYSE | - | - | - | - | |
MSFT.NAS | - | - | - | - | |
NEE.NYSE | - | - | - | - | |
NFLX.NAS | - | - | - | - | |
NKE.NYSE | - | - | - | - | |
NOW.NYSE | - | - | - | - | |
NVDA.NAS | - | - | - | - | |
PFE.NYSE | - | - | - | - | |
PYPL.NAS | - | - | - | - | |
QCOM.NAS | - | - | - | - | |
RACE.MIL | - | - | - | - | |
RTX.NYSE | - | - | - | - | |
SAP.NYSE | - | - | - | - | |
SBUX.NAS | - | - | - | - | |
SHEL.LSE | - | - | - | - | |
STLA.MIL | - | - | - | - | |
TMO.NYSE | - | - | - | - | |
TMUS.NAS | - | - | - | - | |
TSLA.NAS | - | - | - | - | |
ULVR.LSE | - | - | - | - | |
UNH.NYSE | - | - | - | - | |
UNP.NYSE | - | - | - | - | |
UPS.NYSE | - | - | - | - | |
WFC.NYSE | - | - | - | - | |
WMT.NYSE | - | - | - | - | |
XOM.NYSE | - | - | - | - | |
ABBV.NYSE | - | - | - | - | |
AMD.Daily | - | - | - | - | |
BABA.NYSE | - | - | - | - | |
CMCSA.NAS | - | - | - | - | |
GOOGL.NAS | - | - | - | - | |
MMM.Daily | - | - | - | - | |
ORCL.NYSE | - | - | - | - | |
SHOP.NYSE | - | - | - | - | |
SONY.NYSE | - | - | - | - | |
TCEHY.OTC | - | - | - | - | |
AMZN.Daily | - | - | - | - | |
BABA.Daily | - | - | - | - | |
META.Daily | - | - | - | - | |
MSFT.Daily | - | - | - | - | |
NESTE.OMXH | - | - | - | - | |
NFLX.Daily | - | - | - | - | |
NOKIA.OMXH | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
SHOP.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
VOLVA.SOMX | - | - | - | - | |
GOOGL.Daily | - | - | - | - | |
XNGUSD | - | - | - | - | |
AAPL.NAS | - | - | - | - | |
AAPL.Daily | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).