Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EET) 2024/12/25
GBPUSD	1.2539	1.2544	4.5	07:47:30
USDJPY	157.32	157.37	5.0	07:47:30
USDCHF	0.8996	0.9000	4.0	07:47:30
AUDUSD	0.6231	0.6235	4.0	07:47:30
NZDUSD	0.5641	0.5647	6.4	07:47:30
EURGBP	0.8291	0.8296	5.2	07:47:30
EURJPY	163.63	163.70	6.2	07:47:30
EURCHF	0.9355	0.9370	15.1	07:47:30
EURAUD	1.6689	1.6696	7.0	07:47:30
EURNZD	1.8423	1.8453	30.0	07:47:30
EURCAD	1.4927	1.4944	16.6	07:47:30
GBPJPY	197.19	197.30	10.7	07:47:30
GBPCHF	1.1276	1.1289	12.9	07:47:30
GBPAUD	2.0114	2.0127	13.1	07:47:30
GBPNZD	2.2207	2.2237	30.0	07:47:30
CHFJPY	174.75	174.87	12.6	07:47:30
AUDJPY	98.02	98.08	6.0	07:47:30
AUDCHF	0.5605	0.5610	5.7	07:47:30
AUDNZD	1.1035	1.1053	18.0	07:47:30
NZDJPY	88.67	88.86	19.2	07:47:30
NZDCHF	0.5068	0.5087	19.2	07:47:30
NZDCAD	0.8092	0.8109	16.8	07:47:30
CADCHF	0.6264	0.6270	6.1	07:47:30
OL.TSE	3,337.6	3,367.4	298.0	07:47:30
TM.TSE	2,929.1	2,958.4	293.0	07:47:30
DKI.TSE	17,595.6	17,629.4	338.0	07:47:30
HIT.TSE	3,844.6	3,874.4	298.0	07:47:30
KEE.TSE	63,130.0	63,180.0	500.0	07:47:30
MUR.TSE	2,450.1	2,479.4	293.0	07:47:30
NID.TSE	2,679.6	2,708.9	293.0	07:47:30
SVN.TSE	2,425.6	2,454.9	293.0	07:47:30
TKY.TSE	23,622.5	23,652.5	300.0	07:47:30
TMH.TSE	5,521.6	5,551.4	298.0	07:47:30
DAII.TSE	4,288.5	4,328.5	400.0	07:47:30
ADAUSD	0.924	0.927	3.3	07:47:30
APTUSD	9.770	9.880	109.4	07:47:30
ARBUSD	0.806	0.812	6.1	07:47:30
AXSUSD	6.7	7.0	3.2	07:47:30
BCHUSD	464.4	466.8	24.4	07:47:30
BNBUSD	703.7	705.0	12.6	07:47:30
BTCUSD	98,108	98,134	2.6	07:47:30
DOTUSD	7.43	7.49	6.1	07:47:30
ETCUSD	27.59	27.65	6.6	07:47:30
ETHUSD	3,487	3,489	2.0	07:47:30
EURMXN	20.988	21.000	12.0	07:47:30
FETUSD	1.374	1.387	12.9	07:47:30
FILUSD	5.33	5.47	14.0	07:47:30
FTMUSD	0.999	1.007	8.3	07:47:30
GBPZAR	23.4480	23.4780	300.0	07:47:30
GRTUSD	0.226	0.229	2.7	07:47:30
ICPUSD	11.31	11.47	16.3	07:47:30
LRCUSD	0.213	0.226	12.9	07:47:30
LTCUSD	108.3	108.6	3.8	07:47:30
SOLUSD	199.1	199.4	3.5	07:47:30
SUIUSD	4.615	4.626	11.1	07:47:30
TRXUSD	0.2567	0.2569	2.7	07:47:30
UNIUSD	14.15	14.21	5.4	07:47:30
USDZAR	18.6943	18.7232	289.8	07:47:30
XRPUSD	2.2985	2.3016	31.8	07:47:30
ZARJPY	8.38	8.43	4.7	07:47:30
ZECUSD	71.0	71.3	3.8	07:47:30
AAVEUSD	372.3	373.0	7.0	07:47:30
ALGOUSD	0.386	0.392	6.4	07:47:30
ATOMUSD	6.91	7.00	9.1	07:47:30
AVAXUSD	41.18	41.39	20.7	07:47:30
DASHUSD	44.5	44.7	2.4	07:47:30
DOGEUSD	0.3330	0.3335	5.1	07:47:30
IOTAUSD	0.338	0.341	2.8	07:47:30
LINKUSD	24.80	24.88	8.0	07:47:30
MANAUSD	0.523	0.539	15.8	07:47:30
NEARUSD	5.52	5.63	10.4	07:47:30
BCHUSD.Daily	464.5	466.7	22.4	07:47:30
BTCUSD.Daily	98,109.4	98,133.4	240.0	07:47:30
ETHUSD.Daily	3,487.2	3,489.1	18.5	07:47:30
LTCUSD.Daily	108.3	108.6	3.5	07:47:30
SOLUSD.Daily	199.1	199.4	2.6	07:47:30
XRPUSD.Daily	2.2997	2.3005	7.4	07:47:30
LINKUSD.Daily	24.80	24.87	7.3	07:47:30
EURUSD	-	-	-	-
USDCAD	-	-	-	-
GBPCAD	-	-	-	-
AUDCAD	-	-	-	-
CADJPY	-	-	-	-
XAGUSD	-	-	-	-
XAUUSD	-	-	-	-
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
XTIUSD	-	-	-	-
XTIUSD.Daily	-	-	-	-
AUS200	-	-	-	-
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
NAS100	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
NAB.ASX	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500	-	-	-	-
SPX500.Daily	-	-	-	-
EURZAR	-	-	-	-
GBPMXN	-	-	-	-
JPN225	-	-	-	-
USDMXN	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).