Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EET) 2024/12/25
GBPUSD	1.2540	1.2544	4.5	07:27:33
USDJPY	157.34	157.39	4.9	07:27:33
USDCHF	0.8998	0.9002	4.0	07:27:33
AUDUSD	0.6231	0.6235	4.0	07:27:33
NZDUSD	0.5639	0.5646	6.4	07:27:33
USDCAD	1.4355	1.4360	4.7	07:27:33
EURGBP	0.8292	0.8297	5.0	07:27:33
EURJPY	163.66	163.72	6.0	07:27:33
EURCHF	0.9359	0.9372	12.8	07:27:33
EURAUD	1.6692	1.6699	7.0	07:27:33
EURNZD	1.8427	1.8457	30.0	07:27:33
EURCAD	1.4932	1.4946	14.0	07:27:33
GBPJPY	197.25	197.35	10.7	07:27:33
GBPCHF	1.1281	1.1294	13.4	07:27:33
GBPAUD	2.0114	2.0128	13.1	07:27:33
GBPNZD	2.2210	2.2240	30.0	07:27:33
CHFJPY	174.73	174.83	9.7	07:27:33
AUDJPY	98.02	98.08	6.0	07:27:33
NZDJPY	88.67	88.86	19.2	07:27:33
OL.TSE	3,336.6	3,366.4	298.0	07:27:33
TM.TSE	2,927.1	2,956.4	293.0	07:27:33
DKI.TSE	17,635.6	17,669.4	338.0	07:27:33
HIT.TSE	3,848.6	3,878.4	298.0	07:27:33
KEE.TSE	63,101.7	63,158.3	566.7	07:27:33
MUR.TSE	2,448.6	2,477.9	293.0	07:27:33
NID.TSE	2,681.1	2,710.9	298.0	07:27:33
SVN.TSE	2,434.1	2,463.4	293.0	07:27:33
TKY.TSE	23,627.5	23,657.5	300.0	07:27:33
TMH.TSE	5,521.6	5,551.4	298.0	07:27:33
DAII.TSE	4,298.0	4,338.0	400.0	07:27:33
ADAUSD	0.924	0.927	3.3	07:27:33
APTUSD	9.740	9.850	109.4	07:27:33
ARBUSD	0.805	0.811	6.1	07:27:33
AXSUSD	6.7	7.0	3.2	07:27:33
BCHUSD	463.9	466.4	24.4	07:27:33
BNBUSD	701.9	703.2	12.8	07:27:33
BTCUSD	98,161	98,187	2.6	07:27:33
DOTUSD	7.42	7.49	6.1	07:27:33
ETCUSD	27.63	27.69	6.5	07:27:33
ETHUSD	3,485	3,487	2.1	07:27:33
EURMXN	20.991	21.003	12.0	07:27:33
FETUSD	1.372	1.385	12.9	07:27:33
FILUSD	5.33	5.47	14.0	07:27:33
FTMUSD	0.995	1.003	8.2	07:27:33
GBPMXN	25.291	25.311	20.1	07:27:33
GRTUSD	0.226	0.229	2.7	07:27:33
ICPUSD	11.28	11.45	16.3	07:27:33
LRCUSD	0.213	0.226	12.9	07:27:33
LTCUSD	108.2	108.6	3.8	07:27:33
SOLUSD	198.8	199.1	3.5	07:27:33
SUIUSD	4.599	4.610	11.1	07:27:33
TRXUSD	0.2563	0.2566	2.7	07:27:33
UNIUSD	14.19	14.25	5.4	07:27:33
USDMXN	20.159	20.171	11.3	07:27:33
USDZAR	18.6943	18.7232	289.8	07:27:33
XRPUSD	2.2957	2.2989	32.7	07:27:33
ZARJPY	8.40	8.42	2.0	07:27:33
ZECUSD	71.1	71.5	3.7	07:27:33
AAVEUSD	374.1	374.8	7.0	07:27:33
ALGOUSD	0.385	0.391	6.4	07:27:33
ATOMUSD	6.91	7.00	9.1	07:27:33
AVAXUSD	41.17	41.38	20.7	07:27:33
DASHUSD	44.7	45.0	2.4	07:27:33
DOGEUSD	0.3332	0.3337	5.1	07:27:33
IOTAUSD	0.335	0.338	2.8	07:27:33
LINKUSD	24.89	24.97	8.0	07:27:33
MANAUSD	0.523	0.539	15.8	07:27:33
NEARUSD	5.50	5.60	10.3	07:27:33
BCHUSD.Daily	464.0	466.3	22.4	07:27:33
BTCUSD.Daily	98,162.2	98,186.2	240.0	07:27:33
ETHUSD.Daily	3,485.3	3,487.2	18.5	07:27:33
LTCUSD.Daily	108.3	108.6	3.5	07:27:33
SOLUSD.Daily	198.8	199.1	2.6	07:27:33
XRPUSD.Daily	2.2974	2.2978	4.7	07:27:33
LINKUSD.Daily	24.89	24.96	7.3	07:27:33
EURUSD	-	-	-	-
GBPCAD	-	-	-	-
AUDCHF	-	-	-	-
AUDNZD	-	-	-	-
AUDCAD	-	-	-	-
NZDCHF	-	-	-	-
NZDCAD	-	-	-	-
CADJPY	-	-	-	-
CADCHF	-	-	-	-
XAGUSD	-	-	-	-
XAUUSD	-	-	-	-
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
XTIUSD	-	-	-	-
XTIUSD.Daily	-	-	-	-
AUS200	-	-	-	-
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
NAS100	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
NAB.ASX	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500	-	-	-	-
SPX500.Daily	-	-	-	-
EURZAR	-	-	-	-
GBPZAR	-	-	-	-
JPN225	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).