Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/08/28
EURUSD	1.1636	1.1639	3.4	00:13:19
GBPUSD	1.3491	1.3495	4.5	00:13:19
USDJPY	147.39	147.43	4.6	00:13:19
USDCHF	0.8021	0.8025	4.1	00:13:19
AUDUSD	0.6502	0.6506	3.9	00:13:19
NZDUSD	0.5851	0.5858	6.4	00:13:19
USDCAD	1.3788	1.3793	4.8	00:13:19
EURGBP	0.8623	0.8628	5.2	00:13:19
EURJPY	171.51	171.57	6.2	00:13:19
EURCHF	0.9330	0.9342	11.8	00:13:19
EURAUD	1.7889	1.7896	6.8	00:13:19
EURNZD	1.9854	1.9912	58.0	00:13:19
EURCAD	1.6040	1.6051	11.0	00:13:19
GBPJPY	198.86	198.97	10.7	00:13:19
GBPCHF	1.0821	1.0830	8.6	00:13:19
GBPAUD	2.0741	2.0753	11.8	00:13:19
GBPNZD	2.3022	2.3089	66.7	00:13:19
GBPCAD	1.8594	1.8617	23.0	00:13:19
CHFJPY	183.68	183.80	12.4	00:13:19
AUDJPY	95.85	95.91	6.0	00:13:19
AUDCHF	0.5215	0.5222	7.0	00:13:19
AUDNZD	1.1104	1.1122	18.0	00:13:19
AUDCAD	0.8962	0.8974	12.4	00:13:19
NZDJPY	86.19	86.38	19.0	00:13:19
NZDCHF	0.4692	0.4702	9.5	00:13:19
NZDCAD	0.8061	0.8078	16.8	00:13:19
CADJPY	106.85	106.96	11.1	00:13:19
CADCHF	0.5817	0.5821	4.1	00:13:19
ADAUSD	0.863	0.867	3.5	00:13:19
APTUSD	4.363	4.464	100.4	00:13:19
ARBUSD	0.509	0.515	6.1	00:13:19
AXSUSD	2.2	2.5	3.2	00:13:19
BCHUSD	556.1	558.6	24.4	00:13:19
BNBUSD	863.2	864.8	16.0	00:13:19
BTCUSD	112,116	112,139	2.3	00:13:19
DOTUSD	3.86	3.93	6.1	00:13:19
ETCUSD	21.85	21.91	6.3	00:13:19
ETHUSD	4,577	4,580	2.9	00:13:19
EURMXN	21.710	21.745	35.0	00:13:19
FETUSD	0.638	0.651	12.9	00:13:19
FILUSD	2.27	2.41	14.0	00:13:19
GBPMXN	25.174	25.215	41.7	00:13:19
GRTUSD	0.090	0.093	2.7	00:13:19
ICPUSD	5.01	5.17	16.3	00:13:19
LRCUSD	0.084	0.097	12.7	00:13:19
LTCUSD	113.6	114.0	3.8	00:13:19
SOLUSD	207.7	208.0	3.0	00:13:19
SUIUSD	3.483	3.494	11.1	00:13:19
TRXUSD	0.3471	0.3474	2.7	00:13:19
UNIUSD	9.96	10.01	5.4	00:13:19
USDMXN	18.652	18.687	35.0	00:13:19
XRPUSD	3.0078	3.0115	36.6	00:13:19
ZECUSD	41.9	42.2	2.4	00:13:19
AAVEUSD	324.9	325.6	7.0	00:13:19
ALGOUSD	0.250	0.257	6.4	00:13:19
ATOMUSD	4.53	4.62	8.5	00:13:19
AVAXUSD	24.81	25.01	20.0	00:13:19
DASHUSD	23.5	23.7	2.4	00:13:19
DOGEUSD	0.2221	0.2225	4.3	00:13:19
IOTAUSD	0.198	0.201	2.9	00:13:19
LINKUSD	24.23	24.31	8.0	00:13:19
MANAUSD	0.284	0.296	12.5	00:13:19
NEARUSD	2.51	2.62	10.7	00:13:19
BCHUSD.Daily	556.2	558.5	22.4	00:13:19
BTCUSD.Daily	112,116.9	112,137.9	210.0	00:13:19
ETHUSD.Daily	4,577.4	4,579.2	18.5	00:13:19
LTCUSD.Daily	113.6	114.0	3.5	00:13:19
SOLUSD.Daily	207.8	208.0	2.6	00:13:19
XRPUSD.Daily	3.0078	3.0115	36.6	00:13:19
LINKUSD.Daily	24.23	24.30	7.3	00:13:19
XAGUSD	-	-	-	-
XAUUSD	-	-	-	-
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
XTIUSD	-	-	-	-
XTIUSD.Daily	-	-	-	-
AUS200	-	-	-	-
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
NAS100	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500	-	-	-	-
SPX500.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
JPN225	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).