Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/09/19 |
---|---|---|---|---|---|
EURUSD | 1.1083 | 1.1084 | 0.9 | 04:21:18 | |
GBPUSD | 1.3171 | 1.3173 | 1.3 | 04:21:18 | |
USDJPY | 143.46 | 143.49 | 2.1 | 04:21:18 | |
USDCHF | 0.8500 | 0.8501 | 1.4 | 04:21:18 | |
AUDUSD | 0.6746 | 0.6748 | 1.5 | 04:21:18 | |
NZDUSD | 0.6189 | 0.6191 | 1.9 | 04:21:18 | |
USDCAD | 1.3639 | 1.3641 | 1.9 | 04:21:18 | |
EURGBP | 0.8413 | 0.8415 | 1.6 | 04:21:18 | |
EURJPY | 159.01 | 159.03 | 2.0 | 04:21:18 | |
EURCHF | 0.9419 | 0.9422 | 2.3 | 04:21:18 | |
EURAUD | 1.6426 | 1.6429 | 2.3 | 04:21:18 | |
EURNZD | 1.7904 | 1.7908 | 3.8 | 04:21:18 | |
EURCAD | 1.5115 | 1.5117 | 2.4 | 04:21:18 | |
GBPJPY | 188.98 | 189.00 | 1.9 | 04:21:18 | |
GBPCHF | 1.1196 | 1.1197 | 1.8 | 04:21:18 | |
GBPAUD | 1.9522 | 1.9525 | 2.5 | 04:21:18 | |
GBPNZD | 2.1280 | 2.1283 | 2.9 | 04:21:18 | |
GBPCAD | 1.7964 | 1.7966 | 2.3 | 04:21:18 | |
CHFJPY | 168.80 | 168.82 | 2.5 | 04:21:18 | |
AUDJPY | 96.79 | 96.81 | 1.9 | 04:21:18 | |
AUDCHF | 0.5734 | 0.5736 | 1.5 | 04:21:18 | |
AUDNZD | 1.0899 | 1.0902 | 2.9 | 04:21:18 | |
AUDCAD | 0.9200 | 0.9203 | 2.6 | 04:21:18 | |
NZDJPY | 88.79 | 88.82 | 2.3 | 04:21:18 | |
NZDCHF | 0.5260 | 0.5262 | 1.6 | 04:21:18 | |
NZDCAD | 0.8440 | 0.8444 | 3.6 | 04:21:18 | |
CADJPY | 105.18 | 105.21 | 2.6 | 04:21:18 | |
CADCHF | 0.6232 | 0.6233 | 1.5 | 04:21:18 | |
XAGUSD | 30.02 | 30.04 | 2.5 | 04:21:18 | |
XAUUSD | 2,556.5 | 2,556.7 | 2.6 | 04:21:18 | |
XBRUSD | 72.5 | 72.5 | 0.8 | 04:21:18 | |
XTIUSD | 69.2 | 69.3 | 1.2 | 04:21:18 | |
XTIUSD.Daily | 69.2 | 69.3 | 1.0 | 04:21:18 | |
AUS200 | 8,139 | 8,142 | 3.6 | 04:21:18 | |
UK100 | 8,290 | 8,295 | 5.0 | 04:21:18 | |
FRA40 | 7,488 | 7,498 | 10.5 | 04:21:18 | |
EUSTX50 | 4,867 | 4,871 | 4.4 | 04:21:18 | |
US30 | 41,664 | 41,671 | 6.9 | 04:21:18 | |
NAS100 | 19,486 | 19,490 | 4.0 | 04:21:18 | |
US30.Daily | 41,664 | 41,670 | 5.7 | 04:21:18 | |
BCHUSD.Daily | 343 | 346 | 0.2 | 04:21:18 | |
LTCUSD.Daily | 64.9 | 65.2 | 3.1 | 04:21:18 | |
NAS100.Daily | 19,486 | 19,490 | 4.0 | 04:21:18 | |
SOLUSD.Daily | 135.6 | 135.8 | 2.2 | 04:21:18 | |
SPX500.Daily | 5,650 | 5,652 | 1.2 | 04:21:18 | |
XBRUSD.Daily | 72.5 | 72.5 | 0.6 | 04:21:18 | |
SPX500 | 5,650 | 5,652 | 1.5 | 04:21:18 | |
BTCUSD.Daily | 61,932 | 61,948 | 1.6 | 04:21:18 | |
ETHUSD.Daily | 2,389 | 2,391 | 1.6 | 04:21:18 | |
XRPUSD.Daily | 0.5857 | 0.5859 | 2.6 | 04:21:18 | |
ADAUSD | 0.349 | 0.350 | 1.8 | 04:21:18 | |
AXSUSD | 4.7 | 5.0 | 2.9 | 04:21:18 | |
BCHUSD | 343 | 346 | 0.3 | 04:21:18 | |
BNBUSD | 556.8 | 558.1 | 12.9 | 04:21:18 | |
BTCUSD | 61,952 | 61,971 | 1.9 | 04:21:18 | |
DOTUSD | 4.20 | 4.25 | 5.2 | 04:21:18 | |
ETCUSD | 18.45 | 18.51 | 5.9 | 04:21:18 | |
ETHUSD | 2,389 | 2,391 | 1.7 | 04:21:18 | |
EURMXN | 21.378 | 21.388 | 10.5 | 04:21:18 | |
EURZAR | 19.4949 | 19.5038 | 88.8 | 04:21:18 | |
FILUSD | 3.65 | 3.79 | 14.0 | 04:21:18 | |
FTMUSD | 0.652 | 0.660 | 7.6 | 04:21:18 | |
FTTUSD | 1.26 | 1.36 | 10.0 | 04:21:18 | |
GBPMXN | 25.404 | 25.422 | 17.3 | 04:21:18 | |
GBPZAR | 23.1690 | 23.1840 | 150.0 | 04:21:18 | |
GRTUSD | 0.149 | 0.151 | 2.3 | 04:21:18 | |
ICPUSD | 8.23 | 8.39 | 16.0 | 04:21:18 | |
JPN225 | 37,171 | 37,194 | 2.3 | 04:21:18 | |
LRCUSD | 0.117 | 0.129 | 12.6 | 04:21:18 | |
LTCUSD | 64.9 | 65.2 | 3.4 | 04:21:18 | |
SOLUSD | 135.6 | 135.8 | 2.5 | 04:21:18 | |
TRXUSD | 0.1495 | 0.1498 | 2.7 | 04:21:18 | |
UNIUSD | 6.77 | 6.82 | 5.0 | 04:21:18 | |
USDMXN | 19.290 | 19.295 | 4.4 | 04:21:18 | |
USDZAR | 17.5894 | 17.6001 | 107.0 | 04:21:18 | |
XRPUSD | 0.5855 | 0.5861 | 5.1 | 04:21:18 | |
ZARJPY | 8.14 | 8.17 | 3.1 | 04:21:18 | |
ZECUSD | 30.7 | 31.0 | 2.7 | 04:21:18 | |
AAVEUSD | 142.5 | 143.1 | 6.5 | 04:21:18 | |
ALGOUSD | 0.127 | 0.133 | 6.0 | 04:21:18 | |
ATOMUSD | 4.37 | 4.45 | 8.5 | 04:21:18 | |
AVAXUSD | 25.69 | 25.90 | 20.3 | 04:21:18 | |
DASHUSD | 25.0 | 25.2 | 2.0 | 04:21:18 | |
DOGEUSD | 0.1041 | 0.1045 | 3.6 | 04:21:18 | |
IOTAUSD | 0.126 | 0.128 | 2.6 | 04:21:18 | |
LINKUSD | 11.02 | 11.09 | 7.5 | 04:21:18 | |
MANAUSD | 0.278 | 0.294 | 15.6 | 04:21:18 | |
NEARUSD | 4.44 | 4.54 | 10.5 | 04:21:18 | |
MATICUSD | 0.386 | 0.399 | 13.2 | 04:21:18 | |
GER40 | - | - | - | - | |
ESP35 | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
XNGUSD | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).