Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/10/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1575 | 1.1576 | 1.0 | 19:06:05 |
| GBPUSD |
|
1.3333 | 1.3335 | 1.5 | 19:06:05 |
| USDJPY |
|
152.21 | 152.23 | 2.0 | 19:06:05 |
| USDCHF |
|
0.8041 | 0.8042 | 1.4 | 19:06:05 |
| AUDUSD |
|
0.6519 | 0.6520 | 1.6 | 19:06:05 |
| NZDUSD |
|
0.5731 | 0.5733 | 1.7 | 19:06:05 |
| USDCAD |
|
1.4028 | 1.4030 | 1.8 | 19:06:05 |
| EURGBP |
|
0.8680 | 0.8682 | 1.7 | 19:06:05 |
| EURJPY |
|
176.18 | 176.20 | 2.0 | 19:06:05 |
| EURCHF |
|
0.9307 | 0.9309 | 1.8 | 19:06:05 |
| EURAUD |
|
1.7753 | 1.7756 | 3.1 | 19:06:05 |
| EURNZD |
|
2.0194 | 2.0197 | 2.8 | 19:06:05 |
| EURCAD |
|
1.6237 | 1.6239 | 1.8 | 19:06:05 |
| GBPJPY |
|
202.96 | 202.98 | 2.5 | 19:06:05 |
| GBPCHF |
|
1.0722 | 1.0723 | 1.4 | 19:06:05 |
| GBPAUD |
|
2.0452 | 2.0454 | 2.5 | 19:06:05 |
| GBPNZD |
|
2.3262 | 2.3266 | 3.5 | 19:06:05 |
| GBPCAD |
|
1.8704 | 1.8707 | 2.1 | 19:06:05 |
| CHFJPY |
|
189.28 | 189.30 | 2.2 | 19:06:05 |
| AUDJPY |
|
99.23 | 99.25 | 2.1 | 19:06:05 |
| AUDCHF |
|
0.5242 | 0.5243 | 1.5 | 19:06:05 |
| AUDNZD |
|
1.1373 | 1.1376 | 2.1 | 19:06:05 |
| AUDCAD |
|
0.9144 | 0.9147 | 2.6 | 19:06:05 |
| NZDJPY |
|
87.24 | 87.26 | 2.0 | 19:06:05 |
| NZDCHF |
|
0.4608 | 0.4610 | 1.6 | 19:06:05 |
| NZDCAD |
|
0.8040 | 0.8041 | 1.7 | 19:06:05 |
| CADJPY |
|
108.49 | 108.52 | 2.6 | 19:06:05 |
| CADCHF |
|
0.5732 | 0.5733 | 1.5 | 19:06:05 |
| XAGUSD |
|
51.61 | 51.69 | 8.4 | 19:06:05 |
| XAUUSD |
|
4,109.7 | 4,110.0 | 2.9 | 19:06:05 |
| XBRUSD |
|
63.2 | 63.3 | 0.9 | 19:06:05 |
| XTIUSD |
|
59.2 | 59.3 | 0.8 | 19:06:05 |
| XTIUSD.Daily |
|
59.2 | 59.3 | 0.7 | 19:06:05 |
| AUS200 |
|
8,889 | 8,902 | 13.0 | 19:06:05 |
| UK100 |
|
9,453 | 9,456 | 3.7 | 19:06:05 |
| FRA40 |
|
7,930 | 7,935 | 5.3 | 19:06:05 |
| GER40 |
|
24,404 | 24,408 | 3.5 | 19:06:05 |
| EUSTX50 |
|
5,572 | 5,575 | 3.8 | 19:06:05 |
| US30 |
|
46,095 | 46,101 | 5.5 | 19:06:05 |
| NAS100 |
|
24,734 | 24,737 | 2.4 | 19:06:05 |
| AMD.Daily |
|
218.85 | 219.06 | 21.0 | 19:06:05 |
| NVDA.Daily |
|
188.2 | 188.4 | 1.7 | 19:06:05 |
| TSLA.Daily |
|
426.5 | 426.8 | 3.0 | 19:06:05 |
| US30.Daily |
|
46,095 | 46,101 | 5.3 | 19:06:05 |
| BCHUSD.Daily |
|
542 | 544 | 0.2 | 19:06:05 |
| LTCUSD.Daily |
|
98.0 | 98.3 | 3.5 | 19:06:05 |
| NAS100.Daily |
|
24,734 | 24,737 | 2.3 | 19:06:05 |
| SOLUSD.Daily |
|
196.6 | 196.9 | 2.6 | 19:06:05 |
| SPX500.Daily |
|
6,657 | 6,658 | 1.4 | 19:06:05 |
| XBRUSD.Daily |
|
63.2 | 63.3 | 0.8 | 19:06:05 |
| MMM.Daily |
|
151.84 | 152.08 | 24.0 | 19:06:05 |
| AMZN.Daily |
|
220.28 | 220.46 | 18.0 | 19:06:05 |
| BABA.Daily |
|
168.39 | 168.58 | 19.0 | 19:06:05 |
| META.Daily |
|
712.19 | 712.49 | 30.0 | 19:06:05 |
| MSFT.Daily |
|
513.03 | 513.23 | 20.0 | 19:06:05 |
| NFLX.Daily |
|
1,223.48 | 1,223.87 | 39.0 | 19:06:05 |
| SHOP.Daily |
|
152.80 | 153.11 | 31.0 | 19:06:05 |
| GOOGL.Daily |
|
242.27 | 242.45 | 18.0 | 19:06:05 |
| SPX500 |
|
6,657 | 6,658 | 1.4 | 19:06:05 |
| BTCUSD.Daily |
|
114,647 | 114,670 | 2.3 | 19:06:05 |
| ETHUSD.Daily |
|
4,145 | 4,147 | 1.9 | 19:06:05 |
| XRPUSD.Daily |
|
2.5888 | 2.5907 | 19.4 | 19:06:05 |
| ADAUSD |
|
0.714 | 0.718 | 3.6 | 19:06:05 |
| AXSUSD |
|
1.6 | 1.9 | 3.2 | 19:06:05 |
| BCHUSD |
|
542 | 544 | 0.2 | 19:06:05 |
| BNBUSD |
|
1,280.8 | 1,282.3 | 15.0 | 19:06:05 |
| BTCUSD |
|
114,646 | 114,671 | 2.5 | 19:06:05 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 19:06:05 |
| ETCUSD |
|
17.00 | 17.07 | 6.5 | 19:06:05 |
| ETHUSD |
|
4,145 | 4,147 | 2.9 | 19:06:05 |
| EURMXN |
|
21.348 | 21.353 | 5.0 | 19:06:05 |
| EURZAR |
|
20.0083 | 20.0182 | 99.4 | 19:06:05 |
| FILUSD |
|
1.59 | 1.73 | 14.0 | 19:06:05 |
| GBPMXN |
|
24.591 | 24.599 | 8.7 | 19:06:05 |
| GBPZAR |
|
23.0505 | 23.0595 | 90.5 | 19:06:05 |
| GRTUSD |
|
0.069 | 0.072 | 2.7 | 19:06:05 |
| ICPUSD |
|
3.47 | 3.62 | 14.9 | 19:06:05 |
| JPN225 |
|
46,901 | 46,940 | 3.9 | 19:06:05 |
| LRCUSD |
|
0.068 | 0.081 | 12.7 | 19:06:05 |
| LTCUSD |
|
97.9 | 98.3 | 3.8 | 19:06:05 |
| SOLUSD |
|
196.6 | 196.9 | 3.5 | 19:06:05 |
| TRXUSD |
|
0.3205 | 0.3208 | 2.7 | 19:06:05 |
| UNIUSD |
|
6.73 | 6.79 | 5.4 | 19:06:05 |
| USDMXN |
|
18.441 | 18.449 | 8.1 | 19:06:05 |
| USDZAR |
|
17.2808 | 17.2998 | 190.3 | 19:06:05 |
| XNGUSD |
|
3.54 | 3.59 | 4.8 | 19:06:05 |
| XRPUSD |
|
2.5888 | 2.5907 | 19.6 | 19:06:05 |
| ZECUSD |
|
242.6 | 242.8 | 2.4 | 19:06:05 |
| AAVEUSD |
|
252.2 | 252.9 | 7.0 | 19:06:05 |
| ALGOUSD |
|
0.203 | 0.209 | 6.4 | 19:06:05 |
| ATOMUSD |
|
3.50 | 3.60 | 9.8 | 19:06:05 |
| AVAXUSD |
|
22.73 | 22.94 | 20.6 | 19:06:05 |
| DASHUSD |
|
50.6 | 50.8 | 2.4 | 19:06:05 |
| DOGEUSD |
|
0.2103 | 0.2108 | 4.9 | 19:06:05 |
| IOTAUSD |
|
0.156 | 0.158 | 2.6 | 19:06:05 |
| LINKUSD |
|
19.73 | 19.81 | 8.0 | 19:06:05 |
| MANAUSD |
|
0.270 | 0.283 | 12.5 | 19:06:05 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 19:06:05 |
| AAPL.Daily |
|
248.93 | 249.12 | 19.0 | 19:06:05 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).