Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/09/19 |
---|---|---|---|---|---|
EURUSD | 1.1087 | 1.1088 | 0.9 | 03:54:22 | |
GBPUSD | 1.3174 | 1.3175 | 1.4 | 03:54:22 | |
USDJPY | 143.48 | 143.50 | 2.1 | 03:54:22 | |
USDCHF | 0.8498 | 0.8499 | 1.4 | 03:54:22 | |
AUDUSD | 0.6747 | 0.6748 | 1.5 | 03:54:22 | |
NZDUSD | 0.6191 | 0.6193 | 1.9 | 03:54:22 | |
USDCAD | 1.3632 | 1.3634 | 1.9 | 03:54:22 | |
EURGBP | 0.8415 | 0.8416 | 1.6 | 03:54:22 | |
EURJPY | 159.08 | 159.10 | 2.0 | 03:54:22 | |
EURCHF | 0.9421 | 0.9424 | 2.4 | 03:54:22 | |
EURAUD | 1.6431 | 1.6433 | 2.3 | 03:54:22 | |
EURNZD | 1.7904 | 1.7908 | 3.8 | 03:54:22 | |
EURCAD | 1.5113 | 1.5115 | 2.5 | 03:54:22 | |
GBPJPY | 189.03 | 189.05 | 1.9 | 03:54:22 | |
GBPCHF | 1.1195 | 1.1197 | 2.2 | 03:54:22 | |
GBPAUD | 1.9524 | 1.9526 | 2.5 | 03:54:22 | |
GBPNZD | 2.1275 | 2.1279 | 3.8 | 03:54:22 | |
GBPCAD | 1.7958 | 1.7961 | 3.1 | 03:54:22 | |
CHFJPY | 168.85 | 168.88 | 2.3 | 03:54:22 | |
AUDJPY | 96.81 | 96.83 | 1.9 | 03:54:22 | |
AUDCHF | 0.5734 | 0.5735 | 1.5 | 03:54:22 | |
AUDNZD | 1.0896 | 1.0899 | 2.9 | 03:54:22 | |
AUDCAD | 0.9197 | 0.9200 | 2.4 | 03:54:22 | |
NZDJPY | 88.84 | 88.86 | 2.3 | 03:54:22 | |
NZDCHF | 0.5261 | 0.5263 | 1.7 | 03:54:22 | |
NZDCAD | 0.8439 | 0.8443 | 3.6 | 03:54:22 | |
CADJPY | 105.25 | 105.28 | 2.6 | 03:54:22 | |
CADCHF | 0.6234 | 0.6235 | 1.5 | 03:54:22 | |
XAGUSD | 30.24 | 30.27 | 2.7 | 03:54:22 | |
XAUUSD | 2,558.5 | 2,558.8 | 2.6 | 03:54:22 | |
XBRUSD | 72.8 | 72.9 | 0.7 | 03:54:22 | |
XTIUSD | 69.5 | 69.7 | 1.1 | 03:54:22 | |
XTIUSD.Daily | 69.6 | 69.6 | 0.9 | 03:54:22 | |
AUS200 | 8,147 | 8,150 | 3.6 | 03:54:22 | |
UK100 | 8,294 | 8,299 | 5.0 | 03:54:22 | |
FRA40 | 7,491 | 7,502 | 10.5 | 03:54:22 | |
EUSTX50 | 4,869 | 4,873 | 3.9 | 03:54:22 | |
US30 | 41,669 | 41,676 | 6.9 | 03:54:22 | |
NAS100 | 19,504 | 19,507 | 2.8 | 03:54:22 | |
US30.Daily | 41,669 | 41,675 | 5.7 | 03:54:22 | |
BCHUSD.Daily | 339 | 341 | 0.2 | 03:54:22 | |
LTCUSD.Daily | 65.2 | 65.5 | 3.1 | 03:54:22 | |
NAS100.Daily | 19,504 | 19,506 | 2.6 | 03:54:22 | |
SOLUSD.Daily | 135.8 | 136.0 | 2.3 | 03:54:22 | |
SPX500.Daily | 5,652 | 5,654 | 1.2 | 03:54:22 | |
XBRUSD.Daily | 72.8 | 72.9 | 0.5 | 03:54:22 | |
SPX500 | 5,652 | 5,654 | 1.5 | 03:54:22 | |
BTCUSD.Daily | 62,481 | 62,498 | 1.7 | 03:54:22 | |
ETHUSD.Daily | 2,404 | 2,406 | 1.7 | 03:54:22 | |
XRPUSD.Daily | 0.5894 | 0.5897 | 2.6 | 03:54:22 | |
ADAUSD | 0.349 | 0.351 | 1.8 | 03:54:22 | |
AXSUSD | 4.7 | 5.0 | 2.9 | 03:54:22 | |
BCHUSD | 339 | 341 | 0.2 | 03:54:22 | |
BNBUSD | 560.5 | 561.8 | 13.2 | 03:54:22 | |
BTCUSD | 62,510 | 62,531 | 2.1 | 03:54:22 | |
DOTUSD | 4.23 | 4.29 | 5.2 | 03:54:22 | |
ETCUSD | 18.56 | 18.61 | 5.8 | 03:54:22 | |
ETHUSD | 2,404 | 2,406 | 1.8 | 03:54:22 | |
EURMXN | 21.376 | 21.388 | 12.0 | 03:54:22 | |
FILUSD | 3.63 | 3.77 | 14.0 | 03:54:22 | |
FTMUSD | 0.647 | 0.655 | 7.4 | 03:54:22 | |
FTTUSD | 1.27 | 1.37 | 10.0 | 03:54:22 | |
GBPMXN | 25.398 | 25.418 | 19.4 | 03:54:22 | |
GRTUSD | 0.150 | 0.152 | 2.3 | 03:54:22 | |
ICPUSD | 8.30 | 8.46 | 15.9 | 03:54:22 | |
JPN225 | 37,169 | 37,192 | 2.3 | 03:54:22 | |
LRCUSD | 0.117 | 0.130 | 12.6 | 03:54:22 | |
LTCUSD | 65.2 | 65.5 | 3.4 | 03:54:22 | |
SOLUSD | 135.7 | 136.0 | 2.6 | 03:54:22 | |
TRXUSD | 0.1496 | 0.1499 | 2.7 | 03:54:22 | |
UNIUSD | 6.81 | 6.86 | 5.0 | 03:54:22 | |
USDMXN | 19.282 | 19.287 | 5.5 | 03:54:22 | |
XRPUSD | 0.5893 | 0.5898 | 5.0 | 03:54:22 | |
ZECUSD | 30.9 | 31.2 | 2.8 | 03:54:22 | |
AAVEUSD | 143.9 | 144.6 | 6.5 | 03:54:22 | |
ALGOUSD | 0.128 | 0.134 | 6.0 | 03:54:22 | |
ATOMUSD | 4.39 | 4.47 | 8.5 | 03:54:22 | |
AVAXUSD | 25.71 | 25.92 | 20.3 | 03:54:22 | |
DASHUSD | 25.0 | 25.2 | 2.0 | 03:54:22 | |
DOGEUSD | 0.1053 | 0.1056 | 3.5 | 03:54:22 | |
IOTAUSD | 0.126 | 0.129 | 2.6 | 03:54:22 | |
LINKUSD | 11.08 | 11.15 | 7.5 | 03:54:22 | |
MANAUSD | 0.281 | 0.297 | 15.5 | 03:54:22 | |
NEARUSD | 4.49 | 4.60 | 10.7 | 03:54:22 | |
MATICUSD | 0.388 | 0.401 | 13.2 | 03:54:22 | |
GER40 | - | - | - | - | |
ESP35 | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
EURZAR | - | - | - | - | |
GBPZAR | - | - | - | - | |
USDZAR | - | - | - | - | |
XNGUSD | - | - | - | - | |
ZARJPY | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).