Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/04 |
---|---|---|---|---|---|
EURUSD |
|
1.1772 | 1.1773 | 0.8 | 16:39:55 |
GBPUSD |
|
1.3645 | 1.3646 | 1.3 | 16:39:55 |
USDJPY |
|
144.44 | 144.45 | 1.8 | 16:39:55 |
USDCHF |
|
0.7939 | 0.7941 | 1.4 | 16:39:55 |
AUDUSD |
|
0.6552 | 0.6553 | 1.4 | 16:39:55 |
NZDUSD |
|
0.6057 | 0.6059 | 1.7 | 16:39:55 |
USDCAD |
|
1.3604 | 1.3606 | 1.7 | 16:39:55 |
EURGBP |
|
0.8627 | 0.8628 | 1.5 | 16:39:55 |
EURJPY |
|
170.04 | 170.06 | 2.1 | 16:39:55 |
EURCHF |
|
0.9346 | 0.9348 | 2.0 | 16:39:55 |
EURAUD |
|
1.7966 | 1.7969 | 2.9 | 16:39:55 |
EURNZD |
|
1.9433 | 1.9436 | 3.0 | 16:39:55 |
EURCAD |
|
1.6014 | 1.6016 | 2.1 | 16:39:55 |
GBPJPY |
|
197.09 | 197.11 | 2.2 | 16:39:55 |
GBPCHF |
|
1.0834 | 1.0835 | 1.7 | 16:39:55 |
GBPAUD |
|
2.0824 | 2.0827 | 2.6 | 16:39:55 |
GBPNZD |
|
2.2525 | 2.2527 | 2.5 | 16:39:55 |
GBPCAD |
|
1.8562 | 1.8564 | 2.4 | 16:39:55 |
CHFJPY |
|
181.92 | 181.94 | 2.2 | 16:39:55 |
AUDJPY |
|
94.63 | 94.66 | 2.1 | 16:39:55 |
AUDCHF |
|
0.5202 | 0.5203 | 1.5 | 16:39:55 |
AUDNZD |
|
1.0815 | 1.0817 | 2.1 | 16:39:55 |
AUDCAD |
|
0.8913 | 0.8915 | 2.4 | 16:39:55 |
NZDJPY |
|
87.49 | 87.51 | 2.0 | 16:39:55 |
NZDCHF |
|
0.4809 | 0.4811 | 1.6 | 16:39:55 |
NZDCAD |
|
0.8240 | 0.8241 | 1.4 | 16:39:55 |
CADJPY |
|
106.17 | 106.19 | 2.5 | 16:39:55 |
CADCHF |
|
0.5836 | 0.5837 | 1.5 | 16:39:55 |
XAGUSD |
|
36.90 | 36.93 | 3.0 | 16:39:55 |
XAUUSD |
|
3,335.3 | 3,335.6 | 2.8 | 16:39:55 |
XBRUSD |
|
67.8 | 67.9 | 0.8 | 16:39:55 |
XTIUSD |
|
65.5 | 65.6 | 1.1 | 16:39:55 |
XTIUSD.Daily |
|
65.5 | 65.6 | 1.0 | 16:39:55 |
AUS200 |
|
8,603 | 8,610 | 6.3 | 16:39:55 |
UK100 |
|
8,816 | 8,819 | 3.0 | 16:39:55 |
FRA40 |
|
7,685 | 7,691 | 5.3 | 16:39:55 |
GER40 |
|
23,798 | 23,801 | 3.9 | 16:39:55 |
ESP35 |
|
13,932 | 13,952 | 19.9 | 16:39:55 |
EUSTX50 |
|
5,289 | 5,293 | 3.7 | 16:39:55 |
US30 |
|
44,584 | 44,590 | 5.8 | 16:39:55 |
NAS100 |
|
22,709 | 22,711 | 2.2 | 16:39:55 |
US30.Daily |
|
44,584 | 44,590 | 5.6 | 16:39:55 |
BCHUSD.Daily |
|
484 | 486 | 0.2 | 16:39:55 |
LTCUSD.Daily |
|
87.5 | 87.8 | 3.5 | 16:39:55 |
NAS100.Daily |
|
22,709 | 22,711 | 2.3 | 16:39:55 |
SOLUSD.Daily |
|
149.5 | 149.8 | 2.6 | 16:39:55 |
SPX500.Daily |
|
6,238 | 6,240 | 1.6 | 16:39:55 |
XBRUSD.Daily |
|
67.8 | 67.9 | 0.7 | 16:39:55 |
SPX500 |
|
6,238 | 6,240 | 1.8 | 16:39:55 |
BTCUSD.Daily |
|
108,422 | 108,443 | 2.1 | 16:39:55 |
ETHUSD.Daily |
|
2,533 | 2,535 | 1.8 | 16:39:55 |
XRPUSD.Daily |
|
2.2290 | 2.2305 | 15.2 | 16:39:55 |
ADAUSD |
|
0.575 | 0.579 | 3.5 | 16:39:55 |
AXSUSD |
|
2.0 | 2.4 | 3.2 | 16:39:55 |
BCHUSD |
|
484 | 486 | 0.2 | 16:39:55 |
BNBUSD |
|
656.7 | 658.3 | 16.0 | 16:39:55 |
BTCUSD |
|
108,419 | 108,446 | 2.7 | 16:39:55 |
DOTUSD |
|
3.38 | 3.44 | 6.0 | 16:39:55 |
ETCUSD |
|
16.50 | 16.56 | 6.2 | 16:39:55 |
ETHUSD |
|
2,533 | 2,536 | 2.9 | 16:39:55 |
EURMXN |
|
21.937 | 21.943 | 5.4 | 16:39:55 |
EURZAR |
|
20.7342 | 20.7425 | 83.0 | 16:39:55 |
FILUSD |
|
2.24 | 2.38 | 14.0 | 16:39:55 |
FTTUSD |
|
0.76 | 0.86 | 10.0 | 16:39:55 |
GBPMXN |
|
25.426 | 25.435 | 8.3 | 16:39:55 |
GBPZAR |
|
24.0327 | 24.0417 | 90.5 | 16:39:55 |
GRTUSD |
|
0.083 | 0.085 | 2.7 | 16:39:55 |
ICPUSD |
|
4.74 | 4.90 | 16.3 | 16:39:55 |
JPN225 |
|
39,708 | 39,748 | 4.0 | 16:39:55 |
LRCUSD |
|
0.067 | 0.080 | 12.9 | 16:39:55 |
LTCUSD |
|
87.5 | 87.9 | 3.8 | 16:39:55 |
SOLUSD |
|
149.5 | 149.8 | 3.5 | 16:39:55 |
TRXUSD |
|
0.2852 | 0.2854 | 2.7 | 16:39:55 |
UNIUSD |
|
7.21 | 7.26 | 5.4 | 16:39:55 |
USDMXN |
|
18.631 | 18.640 | 8.8 | 16:39:55 |
USDZAR |
|
17.6110 | 17.6207 | 96.9 | 16:39:55 |
XNGUSD |
|
3.38 | 3.42 | 4.3 | 16:39:55 |
XRPUSD |
|
2.2290 | 2.2305 | 15.2 | 16:39:55 |
ZECUSD |
|
40.4 | 40.7 | 2.4 | 16:39:55 |
AAVEUSD |
|
266.4 | 267.1 | 7.0 | 16:39:55 |
ALGOUSD |
|
0.171 | 0.178 | 6.4 | 16:39:55 |
ATOMUSD |
|
4.02 | 4.11 | 8.5 | 16:39:55 |
AVAXUSD |
|
17.90 | 18.11 | 20.6 | 16:39:55 |
DASHUSD |
|
20.0 | 20.3 | 2.4 | 16:39:55 |
DOGEUSD |
|
0.1651 | 0.1656 | 4.3 | 16:39:55 |
IOTAUSD |
|
0.156 | 0.159 | 2.6 | 16:39:55 |
LINKUSD |
|
13.25 | 13.33 | 8.0 | 16:39:55 |
MANAUSD |
|
0.255 | 0.267 | 12.5 | 16:39:55 |
NEARUSD |
|
2.12 | 2.22 | 9.4 | 16:39:55 |
AMD.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).