Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/04 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1769 | 1.1770 | 0.8 | 16:31:17 |
| GBPUSD |
|
1.3638 | 1.3640 | 1.3 | 16:31:17 |
| USDJPY |
|
144.48 | 144.50 | 1.8 | 16:31:17 |
| USDCHF |
|
0.7943 | 0.7944 | 1.4 | 16:31:17 |
| AUDUSD |
|
0.6551 | 0.6553 | 1.4 | 16:31:17 |
| NZDUSD |
|
0.6056 | 0.6058 | 1.7 | 16:31:17 |
| USDCAD |
|
1.3606 | 1.3608 | 1.7 | 16:31:17 |
| EURGBP |
|
0.8629 | 0.8630 | 1.5 | 16:31:17 |
| EURJPY |
|
170.05 | 170.07 | 2.1 | 16:31:17 |
| EURCHF |
|
0.9348 | 0.9350 | 2.0 | 16:31:17 |
| EURAUD |
|
1.7962 | 1.7965 | 3.1 | 16:31:17 |
| EURNZD |
|
1.9430 | 1.9433 | 2.9 | 16:31:17 |
| EURCAD |
|
1.6013 | 1.6015 | 2.2 | 16:31:17 |
| GBPJPY |
|
197.06 | 197.08 | 2.2 | 16:31:17 |
| GBPCHF |
|
1.0833 | 1.0835 | 1.8 | 16:31:17 |
| GBPAUD |
|
2.0816 | 2.0818 | 2.6 | 16:31:17 |
| GBPNZD |
|
2.2517 | 2.2519 | 2.5 | 16:31:17 |
| GBPCAD |
|
1.8557 | 1.8559 | 2.4 | 16:31:17 |
| CHFJPY |
|
181.89 | 181.91 | 2.2 | 16:31:17 |
| AUDJPY |
|
94.66 | 94.68 | 2.1 | 16:31:17 |
| AUDCHF |
|
0.5204 | 0.5205 | 1.5 | 16:31:17 |
| AUDNZD |
|
1.0816 | 1.0818 | 2.2 | 16:31:17 |
| AUDCAD |
|
0.8914 | 0.8916 | 2.4 | 16:31:17 |
| NZDJPY |
|
87.51 | 87.53 | 2.0 | 16:31:17 |
| NZDCHF |
|
0.4811 | 0.4812 | 1.6 | 16:31:17 |
| NZDCAD |
|
0.8241 | 0.8242 | 1.4 | 16:31:17 |
| CADJPY |
|
106.18 | 106.21 | 2.6 | 16:31:17 |
| CADCHF |
|
0.5837 | 0.5839 | 1.5 | 16:31:17 |
| XAGUSD |
|
36.93 | 36.96 | 2.9 | 16:31:17 |
| XAUUSD |
|
3,333.9 | 3,334.2 | 2.6 | 16:31:17 |
| XBRUSD |
|
67.8 | 67.9 | 0.8 | 16:31:17 |
| XTIUSD |
|
65.5 | 65.7 | 1.1 | 16:31:17 |
| XTIUSD.Daily |
|
65.5 | 65.6 | 1.0 | 16:31:17 |
| AUS200 |
|
8,601 | 8,608 | 6.2 | 16:31:17 |
| UK100 |
|
8,815 | 8,818 | 3.0 | 16:31:17 |
| FRA40 |
|
7,691 | 7,696 | 5.3 | 16:31:17 |
| GER40 |
|
23,800 | 23,804 | 4.0 | 16:31:17 |
| ESP35 |
|
13,925 | 13,945 | 19.9 | 16:31:17 |
| EUSTX50 |
|
5,292 | 5,295 | 3.7 | 16:31:17 |
| US30 |
|
44,606 | 44,612 | 5.8 | 16:31:17 |
| NAS100 |
|
22,727 | 22,729 | 2.2 | 16:31:17 |
| US30.Daily |
|
44,606 | 44,612 | 5.6 | 16:31:17 |
| BCHUSD.Daily |
|
484 | 487 | 0.2 | 16:31:17 |
| LTCUSD.Daily |
|
87.7 | 88.1 | 3.5 | 16:31:17 |
| NAS100.Daily |
|
22,727 | 22,729 | 2.3 | 16:31:17 |
| SOLUSD.Daily |
|
150.0 | 150.3 | 2.6 | 16:31:17 |
| SPX500.Daily |
|
6,241 | 6,243 | 1.4 | 16:31:17 |
| XBRUSD.Daily |
|
67.8 | 67.9 | 0.7 | 16:31:17 |
| SPX500 |
|
6,241 | 6,243 | 1.6 | 16:31:17 |
| BTCUSD.Daily |
|
108,650 | 108,671 | 2.1 | 16:31:17 |
| ETHUSD.Daily |
|
2,538 | 2,540 | 1.9 | 16:31:17 |
| XRPUSD.Daily |
|
2.2370 | 2.2383 | 12.8 | 16:31:17 |
| ADAUSD |
|
0.576 | 0.580 | 3.5 | 16:31:17 |
| AXSUSD |
|
2.0 | 2.4 | 3.2 | 16:31:17 |
| BCHUSD |
|
484 | 487 | 0.2 | 16:31:17 |
| BNBUSD |
|
657.2 | 658.8 | 16.0 | 16:31:17 |
| BTCUSD |
|
108,647 | 108,674 | 2.7 | 16:31:17 |
| DOTUSD |
|
3.39 | 3.45 | 6.0 | 16:31:17 |
| ETCUSD |
|
16.51 | 16.58 | 6.2 | 16:31:17 |
| ETHUSD |
|
2,538 | 2,540 | 2.6 | 16:31:17 |
| EURMXN |
|
21.910 | 21.915 | 5.4 | 16:31:17 |
| EURZAR |
|
20.7400 | 20.7484 | 83.7 | 16:31:17 |
| FILUSD |
|
2.24 | 2.38 | 14.0 | 16:31:17 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 16:31:17 |
| GBPMXN |
|
25.389 | 25.397 | 8.6 | 16:31:17 |
| GBPZAR |
|
24.0344 | 24.0435 | 90.5 | 16:31:17 |
| GRTUSD |
|
0.083 | 0.085 | 2.7 | 16:31:17 |
| ICPUSD |
|
4.75 | 4.91 | 16.3 | 16:31:17 |
| JPN225 |
|
39,704 | 39,743 | 3.9 | 16:31:17 |
| LRCUSD |
|
0.067 | 0.080 | 12.9 | 16:31:17 |
| LTCUSD |
|
87.7 | 88.1 | 3.8 | 16:31:17 |
| SOLUSD |
|
149.9 | 150.3 | 3.5 | 16:31:17 |
| TRXUSD |
|
0.2851 | 0.2854 | 2.7 | 16:31:17 |
| UNIUSD |
|
7.23 | 7.28 | 5.4 | 16:31:17 |
| USDMXN |
|
18.614 | 18.623 | 9.2 | 16:31:17 |
| USDZAR |
|
17.6202 | 17.6299 | 96.5 | 16:31:17 |
| XNGUSD |
|
3.39 | 3.43 | 4.2 | 16:31:17 |
| XRPUSD |
|
2.2370 | 2.2383 | 12.8 | 16:31:17 |
| ZECUSD |
|
40.6 | 40.8 | 2.4 | 16:31:17 |
| AAVEUSD |
|
266.8 | 267.5 | 7.0 | 16:31:17 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 16:31:17 |
| ATOMUSD |
|
4.02 | 4.11 | 8.5 | 16:31:17 |
| AVAXUSD |
|
17.86 | 18.23 | 36.6 | 16:31:17 |
| DASHUSD |
|
20.1 | 20.3 | 2.4 | 16:31:17 |
| DOGEUSD |
|
0.1658 | 0.1663 | 4.3 | 16:31:17 |
| IOTAUSD |
|
0.156 | 0.159 | 2.6 | 16:31:17 |
| LINKUSD |
|
13.27 | 13.35 | 8.0 | 16:31:17 |
| MANAUSD |
|
0.255 | 0.267 | 12.5 | 16:31:17 |
| NEARUSD |
|
2.13 | 2.22 | 9.4 | 16:31:17 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).