Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/04 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1767 | 1.1768 | 0.8 | 15:50:00 |
| GBPUSD |
|
1.3638 | 1.3639 | 1.3 | 15:50:00 |
| USDJPY |
|
144.42 | 144.44 | 1.8 | 15:50:00 |
| USDCHF |
|
0.7942 | 0.7944 | 1.4 | 15:50:00 |
| AUDUSD |
|
0.6552 | 0.6554 | 1.4 | 15:50:00 |
| NZDUSD |
|
0.6059 | 0.6060 | 1.7 | 15:50:00 |
| USDCAD |
|
1.3596 | 1.3597 | 1.7 | 15:50:00 |
| EURGBP |
|
0.8628 | 0.8629 | 1.5 | 15:50:00 |
| EURJPY |
|
169.94 | 169.96 | 2.1 | 15:50:00 |
| EURCHF |
|
0.9346 | 0.9348 | 1.9 | 15:50:00 |
| EURAUD |
|
1.7956 | 1.7959 | 3.1 | 15:50:00 |
| EURNZD |
|
1.9418 | 1.9421 | 3.0 | 15:50:00 |
| EURCAD |
|
1.5997 | 1.6000 | 2.2 | 15:50:00 |
| GBPJPY |
|
196.96 | 196.98 | 2.2 | 15:50:00 |
| GBPCHF |
|
1.0832 | 1.0834 | 1.7 | 15:50:00 |
| GBPAUD |
|
2.0811 | 2.0814 | 2.6 | 15:50:00 |
| GBPNZD |
|
2.2506 | 2.2509 | 2.5 | 15:50:00 |
| GBPCAD |
|
1.8541 | 1.8543 | 2.1 | 15:50:00 |
| CHFJPY |
|
181.82 | 181.84 | 2.2 | 15:50:00 |
| AUDJPY |
|
94.63 | 94.65 | 2.1 | 15:50:00 |
| AUDCHF |
|
0.5204 | 0.5206 | 1.5 | 15:50:00 |
| AUDNZD |
|
1.0814 | 1.0816 | 2.0 | 15:50:00 |
| AUDCAD |
|
0.8908 | 0.8910 | 2.2 | 15:50:00 |
| NZDJPY |
|
87.51 | 87.53 | 2.0 | 15:50:00 |
| NZDCHF |
|
0.4812 | 0.4814 | 1.6 | 15:50:00 |
| NZDCAD |
|
0.8238 | 0.8239 | 1.4 | 15:50:00 |
| CADJPY |
|
106.22 | 106.24 | 2.6 | 15:50:00 |
| CADCHF |
|
0.5842 | 0.5843 | 1.5 | 15:50:00 |
| XAGUSD |
|
36.81 | 36.84 | 3.1 | 15:50:00 |
| XAUUSD |
|
3,333.4 | 3,333.7 | 2.8 | 15:50:00 |
| XBRUSD |
|
68.0 | 68.1 | 0.9 | 15:50:00 |
| XTIUSD |
|
65.7 | 65.8 | 1.1 | 15:50:00 |
| XTIUSD.Daily |
|
65.7 | 65.8 | 1.0 | 15:50:00 |
| AUS200 |
|
8,594 | 8,600 | 6.3 | 15:50:00 |
| UK100 |
|
8,805 | 8,808 | 3.0 | 15:50:00 |
| FRA40 |
|
7,673 | 7,679 | 5.3 | 15:50:00 |
| GER40 |
|
23,762 | 23,765 | 3.9 | 15:50:00 |
| ESP35 |
|
13,879 | 13,899 | 19.9 | 15:50:00 |
| EUSTX50 |
|
5,282 | 5,285 | 3.6 | 15:50:00 |
| US30 |
|
44,589 | 44,595 | 5.8 | 15:50:00 |
| NAS100 |
|
22,733 | 22,735 | 2.2 | 15:50:00 |
| US30.Daily |
|
44,589 | 44,595 | 5.6 | 15:50:00 |
| BCHUSD.Daily |
|
481 | 483 | 0.2 | 15:50:00 |
| LTCUSD.Daily |
|
87.7 | 88.1 | 3.5 | 15:50:00 |
| NAS100.Daily |
|
22,733 | 22,735 | 2.3 | 15:50:00 |
| SOLUSD.Daily |
|
150.0 | 150.2 | 2.6 | 15:50:00 |
| SPX500.Daily |
|
6,242 | 6,243 | 1.5 | 15:50:00 |
| XBRUSD.Daily |
|
68.0 | 68.1 | 0.8 | 15:50:00 |
| SPX500 |
|
6,242 | 6,243 | 1.7 | 15:50:00 |
| BTCUSD.Daily |
|
108,765 | 108,786 | 2.1 | 15:50:00 |
| ETHUSD.Daily |
|
2,547 | 2,549 | 1.8 | 15:50:00 |
| XRPUSD.Daily |
|
2.2382 | 2.2394 | 12.5 | 15:50:00 |
| ADAUSD |
|
0.578 | 0.582 | 3.5 | 15:50:00 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 15:50:00 |
| BCHUSD |
|
481 | 484 | 0.2 | 15:50:00 |
| BNBUSD |
|
657.9 | 659.5 | 16.0 | 15:50:00 |
| BTCUSD |
|
108,762 | 108,789 | 2.7 | 15:50:00 |
| DOTUSD |
|
3.40 | 3.46 | 6.0 | 15:50:00 |
| ETCUSD |
|
16.56 | 16.62 | 6.2 | 15:50:00 |
| ETHUSD |
|
2,546 | 2,549 | 2.9 | 15:50:00 |
| EURMXN |
|
21.936 | 21.943 | 6.3 | 15:50:00 |
| EURZAR |
|
20.7384 | 20.7467 | 83.2 | 15:50:00 |
| FILUSD |
|
2.25 | 2.39 | 14.0 | 15:50:00 |
| FTTUSD |
|
0.77 | 0.87 | 10.0 | 15:50:00 |
| GBPMXN |
|
25.423 | 25.432 | 9.1 | 15:50:00 |
| GBPZAR |
|
24.0342 | 24.0433 | 90.5 | 15:50:00 |
| GRTUSD |
|
0.083 | 0.086 | 2.7 | 15:50:00 |
| ICPUSD |
|
4.76 | 4.92 | 16.3 | 15:50:00 |
| JPN225 |
|
39,676 | 39,715 | 3.9 | 15:50:00 |
| LRCUSD |
|
0.067 | 0.080 | 13.3 | 15:50:00 |
| LTCUSD |
|
87.7 | 88.1 | 3.8 | 15:50:00 |
| SOLUSD |
|
149.9 | 150.3 | 3.5 | 15:50:00 |
| TRXUSD |
|
0.2858 | 0.2861 | 2.7 | 15:50:00 |
| UNIUSD |
|
7.29 | 7.35 | 5.4 | 15:50:00 |
| USDMXN |
|
18.640 | 18.649 | 9.3 | 15:50:00 |
| USDZAR |
|
17.6234 | 17.6306 | 72.3 | 15:50:00 |
| XNGUSD |
|
3.40 | 3.44 | 4.1 | 15:50:00 |
| XRPUSD |
|
2.2382 | 2.2394 | 12.5 | 15:50:00 |
| ZECUSD |
|
41.3 | 41.5 | 2.4 | 15:50:00 |
| AAVEUSD |
|
267.7 | 268.4 | 7.0 | 15:50:00 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 15:50:00 |
| ATOMUSD |
|
4.02 | 4.11 | 8.5 | 15:50:00 |
| AVAXUSD |
|
17.92 | 18.26 | 33.6 | 15:50:00 |
| DASHUSD |
|
20.1 | 20.3 | 2.4 | 15:50:00 |
| DOGEUSD |
|
0.1664 | 0.1668 | 4.3 | 15:50:00 |
| IOTAUSD |
|
0.157 | 0.159 | 2.6 | 15:50:00 |
| LINKUSD |
|
13.28 | 13.36 | 8.0 | 15:50:00 |
| MANAUSD |
|
0.255 | 0.267 | 12.5 | 15:50:00 |
| NEARUSD |
|
2.13 | 2.23 | 9.4 | 15:50:00 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).