Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/09/19 |
---|---|---|---|---|---|
EURUSD | 1.1081 | 1.1082 | 0.9 | 04:11:41 | |
GBPUSD | 1.3170 | 1.3171 | 1.4 | 04:11:41 | |
USDJPY | 143.49 | 143.51 | 2.1 | 04:11:41 | |
USDCHF | 0.8501 | 0.8503 | 1.4 | 04:11:41 | |
AUDUSD | 0.6743 | 0.6745 | 1.5 | 04:11:41 | |
NZDUSD | 0.6184 | 0.6186 | 1.9 | 04:11:41 | |
USDCAD | 1.3636 | 1.3638 | 1.9 | 04:11:41 | |
EURGBP | 0.8413 | 0.8415 | 1.6 | 04:11:41 | |
EURJPY | 159.02 | 159.04 | 2.0 | 04:11:41 | |
EURCHF | 0.9420 | 0.9422 | 2.4 | 04:11:41 | |
EURAUD | 1.6431 | 1.6433 | 2.3 | 04:11:41 | |
EURNZD | 1.7914 | 1.7918 | 4.1 | 04:11:41 | |
EURCAD | 1.5109 | 1.5112 | 2.4 | 04:11:41 | |
GBPJPY | 188.99 | 189.01 | 1.9 | 04:11:41 | |
GBPCHF | 1.1196 | 1.1199 | 2.2 | 04:11:41 | |
GBPAUD | 1.9529 | 1.9531 | 2.5 | 04:11:41 | |
GBPNZD | 2.1292 | 2.1295 | 2.5 | 04:11:41 | |
GBPCAD | 1.7958 | 1.7960 | 2.2 | 04:11:41 | |
CHFJPY | 168.80 | 168.82 | 2.5 | 04:11:41 | |
AUDJPY | 96.77 | 96.79 | 1.9 | 04:11:41 | |
AUDCHF | 0.5733 | 0.5734 | 1.5 | 04:11:41 | |
AUDNZD | 1.0902 | 1.0905 | 2.9 | 04:11:41 | |
AUDCAD | 0.9194 | 0.9197 | 2.6 | 04:11:41 | |
NZDJPY | 88.75 | 88.77 | 2.0 | 04:11:41 | |
NZDCHF | 0.5258 | 0.5259 | 1.6 | 04:11:41 | |
NZDCAD | 0.8432 | 0.8436 | 4.8 | 04:11:41 | |
CADJPY | 105.23 | 105.26 | 2.6 | 04:11:41 | |
CADCHF | 0.6234 | 0.6236 | 1.5 | 04:11:41 | |
XAGUSD | 30.04 | 30.06 | 2.7 | 04:11:41 | |
XAUUSD | 2,555.3 | 2,555.6 | 2.6 | 04:11:41 | |
XBRUSD | 72.5 | 72.6 | 0.7 | 04:11:41 | |
XTIUSD | 69.3 | 69.4 | 1.2 | 04:11:41 | |
XTIUSD.Daily | 69.3 | 69.4 | 1.0 | 04:11:41 | |
AUS200 | 8,140 | 8,143 | 3.6 | 04:11:41 | |
UK100 | 8,291 | 8,296 | 5.0 | 04:11:41 | |
FRA40 | 7,490 | 7,500 | 10.5 | 04:11:41 | |
EUSTX50 | 4,868 | 4,872 | 3.9 | 04:11:41 | |
US30 | 41,665 | 41,672 | 7.4 | 04:11:41 | |
NAS100 | 19,479 | 19,482 | 3.1 | 04:11:41 | |
US30.Daily | 41,665 | 41,672 | 6.2 | 04:11:41 | |
BCHUSD.Daily | 341 | 343 | 0.2 | 04:11:41 | |
LTCUSD.Daily | 64.8 | 65.1 | 3.1 | 04:11:41 | |
NAS100.Daily | 19,479 | 19,482 | 2.9 | 04:11:41 | |
SOLUSD.Daily | 135.3 | 135.6 | 2.2 | 04:11:41 | |
SPX500.Daily | 5,649 | 5,651 | 1.3 | 04:11:41 | |
XBRUSD.Daily | 72.5 | 72.6 | 0.5 | 04:11:41 | |
SPX500 | 5,649 | 5,651 | 1.6 | 04:11:41 | |
BTCUSD.Daily | 62,006 | 62,023 | 1.7 | 04:11:41 | |
ETHUSD.Daily | 2,389 | 2,390 | 1.7 | 04:11:41 | |
XRPUSD.Daily | 0.5857 | 0.5859 | 2.6 | 04:11:41 | |
ADAUSD | 0.348 | 0.350 | 1.8 | 04:11:41 | |
AXSUSD | 4.7 | 5.0 | 2.9 | 04:11:41 | |
BCHUSD | 341 | 343 | 0.3 | 04:11:41 | |
BNBUSD | 557.7 | 559.0 | 13.0 | 04:11:41 | |
BTCUSD | 62,025 | 62,045 | 2.0 | 04:11:41 | |
DOTUSD | 4.20 | 4.25 | 5.2 | 04:11:41 | |
ETCUSD | 18.45 | 18.51 | 5.9 | 04:11:41 | |
ETHUSD | 2,389 | 2,390 | 1.8 | 04:11:41 | |
EURMXN | 21.378 | 21.389 | 11.2 | 04:11:41 | |
EURZAR | 19.4980 | 19.5104 | 124.1 | 04:11:41 | |
FILUSD | 3.63 | 3.77 | 14.0 | 04:11:41 | |
FTMUSD | 0.649 | 0.656 | 7.5 | 04:11:41 | |
FTTUSD | 1.26 | 1.36 | 10.0 | 04:11:41 | |
GBPMXN | 25.406 | 25.424 | 17.7 | 04:11:41 | |
GBPZAR | 23.1737 | 23.1887 | 150.0 | 04:11:41 | |
GRTUSD | 0.148 | 0.151 | 2.3 | 04:11:41 | |
ICPUSD | 8.23 | 8.39 | 16.0 | 04:11:41 | |
JPN225 | 37,102 | 37,126 | 2.4 | 04:11:41 | |
LRCUSD | 0.117 | 0.129 | 12.6 | 04:11:41 | |
LTCUSD | 64.8 | 65.1 | 3.4 | 04:11:41 | |
SOLUSD | 135.3 | 135.6 | 2.5 | 04:11:41 | |
TRXUSD | 0.1494 | 0.1497 | 2.7 | 04:11:41 | |
UNIUSD | 6.77 | 6.82 | 5.0 | 04:11:41 | |
USDMXN | 19.293 | 19.298 | 5.6 | 04:11:41 | |
USDZAR | 17.5938 | 17.6073 | 134.5 | 04:11:41 | |
XRPUSD | 0.5855 | 0.5861 | 5.4 | 04:11:41 | |
ZARJPY | 8.14 | 8.17 | 3.1 | 04:11:41 | |
ZECUSD | 30.7 | 31.0 | 2.8 | 04:11:41 | |
AAVEUSD | 142.9 | 143.5 | 6.5 | 04:11:41 | |
ALGOUSD | 0.127 | 0.133 | 6.0 | 04:11:41 | |
ATOMUSD | 4.35 | 4.43 | 8.5 | 04:11:41 | |
AVAXUSD | 25.84 | 26.05 | 20.3 | 04:11:41 | |
DASHUSD | 24.9 | 25.1 | 2.0 | 04:11:41 | |
DOGEUSD | 0.1042 | 0.1046 | 3.5 | 04:11:41 | |
IOTAUSD | 0.125 | 0.128 | 2.6 | 04:11:41 | |
LINKUSD | 11.06 | 11.13 | 7.5 | 04:11:41 | |
MANAUSD | 0.279 | 0.294 | 15.5 | 04:11:41 | |
NEARUSD | 4.42 | 4.52 | 10.2 | 04:11:41 | |
MATICUSD | 0.385 | 0.398 | 13.2 | 04:11:41 | |
GER40 | - | - | - | - | |
ESP35 | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
XNGUSD | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).