Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/25
GBPUSD alert 1.2548 1.2553 4.5 09:48:15
USDJPY alert 157.09 157.14 5.0 09:48:15
USDCHF alert 0.9000 0.9005 4.4 09:48:15
AUDUSD alert 0.6241 0.6245 4.0 09:48:15
USDCAD alert 1.4363 1.4368 5.0 09:48:15
EURGBP alert 0.8288 0.8293 5.5 09:48:15
EURJPY alert 163.59 163.65 6.2 09:48:15
EURCHF alert 0.9356 0.9368 11.6 09:48:15
EURAUD alert 1.6677 1.6684 7.0 09:48:15
EURNZD alert 1.8427 1.8457 30.0 09:48:15
EURCAD alert 1.4937 1.4954 16.8 09:48:15
GBPJPY alert 197.05 197.15 10.7 09:48:15
GBPCHF alert 1.1292 1.1307 15.0 09:48:15
GBPAUD alert 2.0137 2.0150 13.1 09:48:15
GBPNZD alert 2.2226 2.2256 30.0 09:48:15
CHFJPY alert 174.37 174.50 12.7 09:48:15
AUDJPY alert 97.98 98.04 6.0 09:48:15
AUDCHF alert 0.5600 0.5618 18.0 09:48:15
AUDNZD alert 1.1023 1.1041 18.0 09:48:15
NZDJPY alert 88.53 88.72 19.2 09:48:15
NZDCAD alert 0.8118 0.8135 16.8 09:48:15
CADCHF alert 0.6258 0.6276 18.0 09:48:15
BCHUSD.Daily alert 462 464 0.2 09:48:15
LTCUSD.Daily alert 107.5 107.9 3.5 09:48:15
SOLUSD.Daily alert 197.8 198.0 2.6 09:48:15
BTCUSD.Daily alert 97,950 97,972 2.2 09:48:15
ETHUSD.Daily alert 3,483 3,484 1.8 09:48:15
XRPUSD.Daily alert 2.2863 2.2872 8.4 09:48:15
ADAUSD alert 0.916 0.919 3.3 09:48:15
AXSUSD alert 6.7 7.0 3.2 09:48:15
BCHUSD alert 462 464 0.2 09:48:15
BNBUSD alert 700.5 701.8 12.6 09:48:15
BTCUSD alert 97,948 97,974 2.6 09:48:15
DOTUSD alert 7.37 7.43 6.2 09:48:15
ETCUSD alert 27.44 27.50 6.3 09:48:15
ETHUSD alert 3,482 3,485 2.1 09:48:15
EURMXN alert 20.992 21.004 12.0 09:48:15
FILUSD alert 5.27 5.41 14.0 09:48:15
FTMUSD alert 0.992 1.000 8.3 09:48:15
FTTUSD alert 3.11 3.21 10.0 09:48:15
GBPMXN alert 25.312 25.332 20.1 09:48:15
GRTUSD alert 0.224 0.227 2.7 09:48:15
ICPUSD alert 11.17 11.33 16.3 09:48:15
LRCUSD alert 0.213 0.226 12.9 09:48:15
LTCUSD alert 107.5 107.9 3.8 09:48:15
SOLUSD alert 197.7 198.1 3.5 09:48:15
TRXUSD alert 0.2562 0.2565 2.7 09:48:15
UNIUSD alert 14.11 14.16 5.4 09:48:15
USDMXN alert 20.159 20.170 11.3 09:48:15
XRPUSD alert 2.2850 2.2882 32.8 09:48:15
ZARJPY alert 8.39 8.43 4.7 09:48:15
ZECUSD alert 74.2 74.6 4.1 09:48:15
AAVEUSD alert 382.4 383.1 7.0 09:48:15
ALGOUSD alert 0.383 0.389 6.4 09:48:15
ATOMUSD alert 6.87 6.96 9.1 09:48:15
AVAXUSD alert 40.80 41.01 20.7 09:48:15
DASHUSD alert 44.5 44.8 2.4 09:48:15
DOGEUSD alert 0.3306 0.3312 5.2 09:48:15
IOTAUSD alert 0.335 0.338 2.8 09:48:15
LINKUSD alert 24.77 24.85 8.0 09:48:15
MANAUSD alert 0.519 0.535 15.9 09:48:15
NEARUSD alert 5.43 5.53 10.3 09:48:15
EURUSD alert - - - -
NZDUSD alert - - - -
GBPCAD alert - - - -
AUDCAD alert - - - -
NZDCHF alert - - - -
CADJPY alert - - - -
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
SPX500 alert - - - -
EURZAR alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).