Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/04 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1770 | 1.1771 | 0.8 | 16:17:05 |
| GBPUSD |
|
1.3639 | 1.3640 | 1.3 | 16:17:05 |
| USDJPY |
|
144.43 | 144.45 | 1.8 | 16:17:05 |
| USDCHF |
|
0.7942 | 0.7943 | 1.4 | 16:17:05 |
| AUDUSD |
|
0.6551 | 0.6553 | 1.4 | 16:17:05 |
| NZDUSD |
|
0.6057 | 0.6059 | 1.7 | 16:17:05 |
| USDCAD |
|
1.3599 | 1.3601 | 1.7 | 16:17:05 |
| EURGBP |
|
0.8629 | 0.8630 | 1.5 | 16:17:05 |
| EURJPY |
|
170.00 | 170.03 | 2.1 | 16:17:05 |
| EURCHF |
|
0.9348 | 0.9350 | 1.9 | 16:17:05 |
| EURAUD |
|
1.7964 | 1.7967 | 3.1 | 16:17:05 |
| EURNZD |
|
1.9429 | 1.9432 | 2.8 | 16:17:05 |
| EURCAD |
|
1.6007 | 1.6009 | 2.2 | 16:17:05 |
| GBPJPY |
|
197.00 | 197.02 | 2.2 | 16:17:05 |
| GBPCHF |
|
1.0832 | 1.0834 | 1.7 | 16:17:05 |
| GBPAUD |
|
2.0817 | 2.0819 | 2.6 | 16:17:05 |
| GBPNZD |
|
2.2514 | 2.2517 | 2.5 | 16:17:05 |
| GBPCAD |
|
1.8548 | 1.8551 | 2.4 | 16:17:05 |
| CHFJPY |
|
181.85 | 181.87 | 2.2 | 16:17:05 |
| AUDJPY |
|
94.62 | 94.65 | 2.1 | 16:17:05 |
| AUDCHF |
|
0.5203 | 0.5205 | 1.5 | 16:17:05 |
| AUDNZD |
|
1.0814 | 1.0817 | 2.2 | 16:17:05 |
| AUDCAD |
|
0.8909 | 0.8912 | 2.4 | 16:17:05 |
| NZDJPY |
|
87.49 | 87.51 | 2.0 | 16:17:05 |
| NZDCHF |
|
0.4811 | 0.4812 | 1.6 | 16:17:05 |
| NZDCAD |
|
0.8238 | 0.8240 | 1.4 | 16:17:05 |
| CADJPY |
|
106.20 | 106.22 | 2.6 | 16:17:05 |
| CADCHF |
|
0.5839 | 0.5841 | 1.5 | 16:17:05 |
| XAGUSD |
|
36.92 | 36.95 | 2.8 | 16:17:05 |
| XAUUSD |
|
3,333.6 | 3,333.9 | 2.8 | 16:17:05 |
| XBRUSD |
|
67.8 | 67.9 | 0.8 | 16:17:05 |
| XTIUSD |
|
65.5 | 65.6 | 1.0 | 16:17:05 |
| XTIUSD.Daily |
|
65.5 | 65.6 | 0.9 | 16:17:05 |
| AUS200 |
|
8,599 | 8,605 | 6.3 | 16:17:05 |
| UK100 |
|
8,812 | 8,815 | 3.0 | 16:17:05 |
| FRA40 |
|
7,680 | 7,685 | 5.3 | 16:17:05 |
| GER40 |
|
23,776 | 23,779 | 3.9 | 16:17:05 |
| ESP35 |
|
13,909 | 13,929 | 19.9 | 16:17:05 |
| EUSTX50 |
|
5,285 | 5,288 | 3.5 | 16:17:05 |
| US30 |
|
44,591 | 44,597 | 5.8 | 16:17:05 |
| NAS100 |
|
22,724 | 22,726 | 2.2 | 16:17:05 |
| US30.Daily |
|
44,591 | 44,597 | 5.6 | 16:17:05 |
| BCHUSD.Daily |
|
483 | 486 | 0.2 | 16:17:05 |
| LTCUSD.Daily |
|
88.1 | 88.5 | 3.5 | 16:17:05 |
| NAS100.Daily |
|
22,724 | 22,726 | 2.3 | 16:17:05 |
| SOLUSD.Daily |
|
150.1 | 150.4 | 2.6 | 16:17:05 |
| SPX500.Daily |
|
6,240 | 6,242 | 1.4 | 16:17:05 |
| XBRUSD.Daily |
|
67.8 | 67.9 | 0.7 | 16:17:05 |
| SPX500 |
|
6,240 | 6,242 | 1.6 | 16:17:05 |
| BTCUSD.Daily |
|
108,717 | 108,738 | 2.1 | 16:17:05 |
| ETHUSD.Daily |
|
2,541 | 2,542 | 1.8 | 16:17:05 |
| XRPUSD.Daily |
|
2.2335 | 2.2346 | 11.0 | 16:17:05 |
| ADAUSD |
|
0.578 | 0.581 | 3.5 | 16:17:05 |
| AXSUSD |
|
2.0 | 2.4 | 3.2 | 16:17:05 |
| BCHUSD |
|
483 | 486 | 0.2 | 16:17:05 |
| BNBUSD |
|
657.5 | 659.1 | 16.0 | 16:17:05 |
| BTCUSD |
|
108,714 | 108,741 | 2.7 | 16:17:05 |
| DOTUSD |
|
3.39 | 3.45 | 6.0 | 16:17:05 |
| ETCUSD |
|
16.53 | 16.59 | 6.2 | 16:17:05 |
| ETHUSD |
|
2,540 | 2,543 | 2.9 | 16:17:05 |
| EURMXN |
|
21.919 | 21.926 | 6.8 | 16:17:05 |
| EURZAR |
|
20.7270 | 20.7354 | 83.9 | 16:17:05 |
| FILUSD |
|
2.24 | 2.38 | 14.0 | 16:17:05 |
| FTTUSD |
|
0.77 | 0.87 | 10.0 | 16:17:05 |
| GBPMXN |
|
25.398 | 25.408 | 10.0 | 16:17:05 |
| GBPZAR |
|
24.0177 | 24.0268 | 90.5 | 16:17:05 |
| GRTUSD |
|
0.083 | 0.086 | 2.7 | 16:17:05 |
| ICPUSD |
|
4.75 | 4.92 | 16.3 | 16:17:05 |
| JPN225 |
|
39,679 | 39,720 | 4.1 | 16:17:05 |
| LRCUSD |
|
0.067 | 0.080 | 12.9 | 16:17:05 |
| LTCUSD |
|
88.1 | 88.5 | 3.8 | 16:17:05 |
| SOLUSD |
|
150.1 | 150.4 | 3.5 | 16:17:05 |
| TRXUSD |
|
0.2851 | 0.2854 | 2.7 | 16:17:05 |
| UNIUSD |
|
7.24 | 7.29 | 5.4 | 16:17:05 |
| USDMXN |
|
18.620 | 18.630 | 9.8 | 16:17:05 |
| USDZAR |
|
17.6076 | 17.6168 | 92.5 | 16:17:05 |
| XNGUSD |
|
3.38 | 3.42 | 4.0 | 16:17:05 |
| XRPUSD |
|
2.2335 | 2.2346 | 11.0 | 16:17:05 |
| ZECUSD |
|
40.6 | 40.8 | 2.4 | 16:17:05 |
| AAVEUSD |
|
267.2 | 267.9 | 7.0 | 16:17:05 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 16:17:05 |
| ATOMUSD |
|
4.02 | 4.11 | 8.5 | 16:17:05 |
| AVAXUSD |
|
17.95 | 18.14 | 19.0 | 16:17:05 |
| DASHUSD |
|
20.1 | 20.3 | 2.4 | 16:17:05 |
| DOGEUSD |
|
0.1661 | 0.1665 | 4.3 | 16:17:05 |
| IOTAUSD |
|
0.156 | 0.159 | 2.6 | 16:17:05 |
| LINKUSD |
|
13.28 | 13.36 | 8.0 | 16:17:05 |
| MANAUSD |
|
0.255 | 0.268 | 12.5 | 16:17:05 |
| NEARUSD |
|
2.13 | 2.22 | 9.4 | 16:17:05 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).