Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/10/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1575 | 1.1576 | 1.0 | 19:08:21 |
| GBPUSD |
|
1.3334 | 1.3335 | 1.5 | 19:08:21 |
| USDJPY |
|
152.21 | 152.23 | 2.0 | 19:08:21 |
| USDCHF |
|
0.8040 | 0.8042 | 1.4 | 19:08:21 |
| AUDUSD |
|
0.6519 | 0.6520 | 1.5 | 19:08:21 |
| NZDUSD |
|
0.5731 | 0.5733 | 1.7 | 19:08:21 |
| USDCAD |
|
1.4029 | 1.4031 | 1.8 | 19:08:21 |
| EURGBP |
|
0.8680 | 0.8682 | 1.7 | 19:08:21 |
| EURJPY |
|
176.20 | 176.22 | 2.1 | 19:08:21 |
| EURCHF |
|
0.9307 | 0.9309 | 1.7 | 19:08:21 |
| EURAUD |
|
1.7755 | 1.7758 | 3.1 | 19:08:21 |
| EURNZD |
|
2.0195 | 2.0197 | 2.5 | 19:08:21 |
| EURCAD |
|
1.6239 | 1.6241 | 1.9 | 19:08:21 |
| GBPJPY |
|
202.97 | 203.00 | 2.5 | 19:08:21 |
| GBPCHF |
|
1.0722 | 1.0723 | 1.4 | 19:08:21 |
| GBPAUD |
|
2.0453 | 2.0456 | 2.6 | 19:08:21 |
| GBPNZD |
|
2.3264 | 2.3267 | 2.7 | 19:08:21 |
| GBPCAD |
|
1.8706 | 1.8708 | 2.2 | 19:08:21 |
| CHFJPY |
|
189.30 | 189.32 | 2.2 | 19:08:21 |
| AUDJPY |
|
99.23 | 99.25 | 2.1 | 19:08:21 |
| AUDCHF |
|
0.5241 | 0.5243 | 1.5 | 19:08:21 |
| AUDNZD |
|
1.1373 | 1.1375 | 2.1 | 19:08:21 |
| AUDCAD |
|
0.9145 | 0.9147 | 2.6 | 19:08:21 |
| NZDJPY |
|
87.24 | 87.26 | 2.0 | 19:08:21 |
| NZDCHF |
|
0.4608 | 0.4610 | 1.6 | 19:08:21 |
| NZDCAD |
|
0.8040 | 0.8042 | 1.7 | 19:08:21 |
| CADJPY |
|
108.49 | 108.52 | 2.5 | 19:08:21 |
| CADCHF |
|
0.5731 | 0.5733 | 1.5 | 19:08:21 |
| XAGUSD |
|
51.59 | 51.69 | 9.3 | 19:08:21 |
| XAUUSD |
|
4,108.9 | 4,109.1 | 2.9 | 19:08:21 |
| XBRUSD |
|
63.1 | 63.2 | 0.9 | 19:08:21 |
| XTIUSD |
|
59.2 | 59.3 | 0.8 | 19:08:21 |
| XTIUSD.Daily |
|
59.2 | 59.3 | 0.7 | 19:08:21 |
| AUS200 |
|
8,889 | 8,902 | 13.0 | 19:08:21 |
| UK100 |
|
9,453 | 9,456 | 3.7 | 19:08:21 |
| FRA40 |
|
7,929 | 7,934 | 5.3 | 19:08:21 |
| GER40 |
|
24,402 | 24,406 | 3.6 | 19:08:21 |
| EUSTX50 |
|
5,571 | 5,574 | 3.7 | 19:08:21 |
| US30 |
|
46,091 | 46,097 | 5.5 | 19:08:21 |
| NAS100 |
|
24,728 | 24,730 | 2.3 | 19:08:21 |
| AMD.Daily |
|
218.76 | 218.97 | 21.0 | 19:08:21 |
| NVDA.Daily |
|
188.0 | 188.2 | 1.7 | 19:08:21 |
| TSLA.Daily |
|
426.5 | 426.8 | 2.9 | 19:08:21 |
| US30.Daily |
|
46,091 | 46,097 | 5.3 | 19:08:21 |
| BCHUSD.Daily |
|
542 | 544 | 0.2 | 19:08:21 |
| LTCUSD.Daily |
|
98.0 | 98.4 | 3.5 | 19:08:21 |
| NAS100.Daily |
|
24,728 | 24,730 | 2.3 | 19:08:21 |
| SOLUSD.Daily |
|
196.6 | 196.8 | 2.6 | 19:08:21 |
| SPX500.Daily |
|
6,655 | 6,657 | 1.4 | 19:08:21 |
| XBRUSD.Daily |
|
63.1 | 63.2 | 0.8 | 19:08:21 |
| MMM.Daily |
|
151.86 | 152.13 | 27.0 | 19:08:21 |
| AMZN.Daily |
|
220.42 | 220.59 | 17.0 | 19:08:21 |
| BABA.Daily |
|
168.45 | 168.64 | 19.0 | 19:08:21 |
| META.Daily |
|
712.32 | 712.62 | 30.0 | 19:08:21 |
| MSFT.Daily |
|
512.74 | 512.99 | 25.0 | 19:08:21 |
| NFLX.Daily |
|
1,224.51 | 1,224.90 | 39.0 | 19:08:21 |
| SHOP.Daily |
|
152.85 | 153.17 | 32.0 | 19:08:21 |
| GOOGL.Daily |
|
242.26 | 242.44 | 18.0 | 19:08:21 |
| SPX500 |
|
6,655 | 6,657 | 1.4 | 19:08:21 |
| BTCUSD.Daily |
|
114,796 | 114,819 | 2.3 | 19:08:21 |
| ETHUSD.Daily |
|
4,147 | 4,149 | 1.9 | 19:08:21 |
| XRPUSD.Daily |
|
2.5901 | 2.5923 | 22.1 | 19:08:21 |
| ADAUSD |
|
0.715 | 0.719 | 3.6 | 19:08:21 |
| AXSUSD |
|
1.6 | 1.9 | 3.2 | 19:08:21 |
| BCHUSD |
|
542 | 544 | 0.2 | 19:08:21 |
| BNBUSD |
|
1,282.0 | 1,283.5 | 15.0 | 19:08:21 |
| BTCUSD |
|
114,795 | 114,819 | 2.4 | 19:08:21 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 19:08:21 |
| ETCUSD |
|
17.02 | 17.08 | 6.3 | 19:08:21 |
| ETHUSD |
|
4,147 | 4,149 | 2.9 | 19:08:21 |
| EURMXN |
|
21.350 | 21.354 | 4.2 | 19:08:21 |
| EURZAR |
|
20.0092 | 20.0188 | 96.2 | 19:08:21 |
| FILUSD |
|
1.59 | 1.73 | 14.0 | 19:08:21 |
| GBPMXN |
|
24.593 | 24.600 | 7.1 | 19:08:21 |
| GBPZAR |
|
23.0510 | 23.0600 | 90.5 | 19:08:21 |
| GRTUSD |
|
0.070 | 0.072 | 2.7 | 19:08:21 |
| ICPUSD |
|
3.48 | 3.63 | 14.9 | 19:08:21 |
| JPN225 |
|
46,889 | 46,930 | 4.1 | 19:08:21 |
| LRCUSD |
|
0.068 | 0.081 | 12.8 | 19:08:21 |
| LTCUSD |
|
98.0 | 98.4 | 3.8 | 19:08:21 |
| SOLUSD |
|
196.5 | 196.9 | 3.5 | 19:08:21 |
| TRXUSD |
|
0.3205 | 0.3208 | 2.7 | 19:08:21 |
| UNIUSD |
|
6.74 | 6.80 | 5.4 | 19:08:21 |
| USDMXN |
|
18.443 | 18.450 | 7.4 | 19:08:21 |
| USDZAR |
|
17.2807 | 17.2995 | 188.3 | 19:08:21 |
| XNGUSD |
|
3.54 | 3.59 | 4.8 | 19:08:21 |
| XRPUSD |
|
2.5901 | 2.5923 | 22.3 | 19:08:21 |
| ZECUSD |
|
244.2 | 244.4 | 2.4 | 19:08:21 |
| AAVEUSD |
|
252.4 | 253.1 | 7.0 | 19:08:21 |
| ALGOUSD |
|
0.203 | 0.209 | 6.4 | 19:08:21 |
| ATOMUSD |
|
3.50 | 3.60 | 9.8 | 19:08:21 |
| AVAXUSD |
|
22.74 | 22.95 | 20.6 | 19:08:21 |
| DASHUSD |
|
50.7 | 51.0 | 2.4 | 19:08:21 |
| DOGEUSD |
|
0.2105 | 0.2110 | 4.8 | 19:08:21 |
| IOTAUSD |
|
0.156 | 0.158 | 2.6 | 19:08:21 |
| LINKUSD |
|
19.74 | 19.82 | 8.0 | 19:08:21 |
| MANAUSD |
|
0.270 | 0.283 | 12.5 | 19:08:21 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 19:08:21 |
| AAPL.Daily |
|
248.74 | 248.92 | 18.0 | 19:08:21 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).