Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/04 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1770 | 1.1771 | 0.8 | 16:11:18 |
| GBPUSD |
|
1.3640 | 1.3641 | 1.3 | 16:11:18 |
| USDJPY |
|
144.42 | 144.43 | 1.8 | 16:11:18 |
| USDCHF |
|
0.7942 | 0.7943 | 1.4 | 16:11:18 |
| AUDUSD |
|
0.6551 | 0.6553 | 1.3 | 16:11:18 |
| NZDUSD |
|
0.6058 | 0.6059 | 1.7 | 16:11:18 |
| USDCAD |
|
1.3601 | 1.3603 | 1.7 | 16:11:18 |
| EURGBP |
|
0.8628 | 0.8630 | 1.5 | 16:11:18 |
| EURJPY |
|
169.98 | 170.00 | 2.1 | 16:11:18 |
| EURCHF |
|
0.9348 | 0.9350 | 2.1 | 16:11:18 |
| EURAUD |
|
1.7963 | 1.7966 | 3.1 | 16:11:18 |
| EURNZD |
|
1.9427 | 1.9430 | 2.5 | 16:11:18 |
| EURCAD |
|
1.6008 | 1.6010 | 2.2 | 16:11:18 |
| GBPJPY |
|
197.00 | 197.02 | 2.2 | 16:11:18 |
| GBPCHF |
|
1.0834 | 1.0835 | 1.8 | 16:11:18 |
| GBPAUD |
|
2.0818 | 2.0821 | 2.6 | 16:11:18 |
| GBPNZD |
|
2.2515 | 2.2517 | 2.5 | 16:11:18 |
| GBPCAD |
|
1.8552 | 1.8554 | 2.4 | 16:11:18 |
| CHFJPY |
|
181.83 | 181.85 | 2.2 | 16:11:18 |
| AUDJPY |
|
94.62 | 94.64 | 2.1 | 16:11:18 |
| AUDCHF |
|
0.5203 | 0.5205 | 1.5 | 16:11:18 |
| AUDNZD |
|
1.0814 | 1.0816 | 2.0 | 16:11:18 |
| AUDCAD |
|
0.8910 | 0.8913 | 2.4 | 16:11:18 |
| NZDJPY |
|
87.49 | 87.51 | 2.0 | 16:11:18 |
| NZDCHF |
|
0.4811 | 0.4813 | 1.6 | 16:11:18 |
| NZDCAD |
|
0.8239 | 0.8241 | 1.4 | 16:11:18 |
| CADJPY |
|
106.17 | 106.20 | 2.5 | 16:11:18 |
| CADCHF |
|
0.5839 | 0.5841 | 1.5 | 16:11:18 |
| XAGUSD |
|
36.93 | 36.96 | 3.1 | 16:11:18 |
| XAUUSD |
|
3,334.7 | 3,335.0 | 2.8 | 16:11:18 |
| XBRUSD |
|
67.9 | 67.9 | 0.9 | 16:11:18 |
| XTIUSD |
|
65.6 | 65.7 | 1.1 | 16:11:18 |
| XTIUSD.Daily |
|
65.6 | 65.7 | 1.0 | 16:11:18 |
| AUS200 |
|
8,597 | 8,603 | 6.3 | 16:11:18 |
| UK100 |
|
8,811 | 8,814 | 3.0 | 16:11:18 |
| FRA40 |
|
7,679 | 7,684 | 5.3 | 16:11:18 |
| GER40 |
|
23,773 | 23,776 | 3.9 | 16:11:18 |
| ESP35 |
|
13,902 | 13,923 | 20.9 | 16:11:18 |
| EUSTX50 |
|
5,284 | 5,287 | 3.5 | 16:11:18 |
| US30 |
|
44,590 | 44,596 | 5.8 | 16:11:18 |
| NAS100 |
|
22,724 | 22,726 | 2.2 | 16:11:18 |
| US30.Daily |
|
44,590 | 44,596 | 5.6 | 16:11:18 |
| BCHUSD.Daily |
|
483 | 485 | 0.2 | 16:11:18 |
| LTCUSD.Daily |
|
88.2 | 88.6 | 3.5 | 16:11:18 |
| NAS100.Daily |
|
22,724 | 22,726 | 2.3 | 16:11:18 |
| SOLUSD.Daily |
|
150.4 | 150.6 | 2.6 | 16:11:18 |
| SPX500.Daily |
|
6,240 | 6,242 | 1.4 | 16:11:18 |
| XBRUSD.Daily |
|
67.9 | 67.9 | 0.8 | 16:11:18 |
| SPX500 |
|
6,240 | 6,242 | 1.5 | 16:11:18 |
| BTCUSD.Daily |
|
108,714 | 108,734 | 2.0 | 16:11:18 |
| ETHUSD.Daily |
|
2,548 | 2,550 | 1.8 | 16:11:18 |
| XRPUSD.Daily |
|
2.2363 | 2.2374 | 11.1 | 16:11:18 |
| ADAUSD |
|
0.579 | 0.583 | 3.5 | 16:11:18 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 16:11:18 |
| BCHUSD |
|
483 | 485 | 0.2 | 16:11:18 |
| BNBUSD |
|
658.2 | 659.8 | 16.0 | 16:11:18 |
| BTCUSD |
|
108,710 | 108,737 | 2.7 | 16:11:18 |
| DOTUSD |
|
3.39 | 3.45 | 6.0 | 16:11:18 |
| ETCUSD |
|
16.55 | 16.61 | 6.2 | 16:11:18 |
| ETHUSD |
|
2,547 | 2,550 | 2.9 | 16:11:18 |
| EURMXN |
|
21.919 | 21.925 | 6.7 | 16:11:18 |
| EURZAR |
|
20.7284 | 20.7372 | 87.9 | 16:11:18 |
| FILUSD |
|
2.24 | 2.38 | 14.0 | 16:11:18 |
| FTTUSD |
|
0.77 | 0.87 | 10.0 | 16:11:18 |
| GBPMXN |
|
25.401 | 25.411 | 10.0 | 16:11:18 |
| GBPZAR |
|
24.0224 | 24.0315 | 90.5 | 16:11:18 |
| GRTUSD |
|
0.083 | 0.086 | 2.7 | 16:11:18 |
| ICPUSD |
|
4.77 | 4.93 | 16.3 | 16:11:18 |
| JPN225 |
|
39,684 | 39,725 | 4.1 | 16:11:18 |
| LRCUSD |
|
0.067 | 0.080 | 12.9 | 16:11:18 |
| LTCUSD |
|
88.2 | 88.6 | 3.8 | 16:11:18 |
| SOLUSD |
|
150.3 | 150.7 | 3.5 | 16:11:18 |
| TRXUSD |
|
0.2852 | 0.2855 | 2.7 | 16:11:18 |
| UNIUSD |
|
7.26 | 7.32 | 5.4 | 16:11:18 |
| USDMXN |
|
18.621 | 18.630 | 9.3 | 16:11:18 |
| USDZAR |
|
17.6087 | 17.6193 | 105.3 | 16:11:18 |
| XNGUSD |
|
3.39 | 3.43 | 4.3 | 16:11:18 |
| XRPUSD |
|
2.2363 | 2.2374 | 11.1 | 16:11:18 |
| ZECUSD |
|
40.9 | 41.1 | 2.4 | 16:11:18 |
| AAVEUSD |
|
267.7 | 268.4 | 7.0 | 16:11:18 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 16:11:18 |
| ATOMUSD |
|
4.03 | 4.12 | 8.5 | 16:11:18 |
| AVAXUSD |
|
17.99 | 18.18 | 19.0 | 16:11:18 |
| DASHUSD |
|
20.1 | 20.3 | 2.4 | 16:11:18 |
| DOGEUSD |
|
0.1665 | 0.1670 | 4.3 | 16:11:18 |
| IOTAUSD |
|
0.157 | 0.159 | 2.6 | 16:11:18 |
| LINKUSD |
|
13.31 | 13.39 | 8.0 | 16:11:18 |
| MANAUSD |
|
0.256 | 0.268 | 12.5 | 16:11:18 |
| NEARUSD |
|
2.14 | 2.23 | 9.4 | 16:11:18 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).