Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1600 | 1.1601 | 0.8 | 10:42:04 |
| GBPUSD |
|
1.3448 | 1.3450 | 1.3 | 10:42:04 |
| USDJPY |
|
147.80 | 147.81 | 1.8 | 10:42:04 |
| USDCHF |
|
0.8059 | 0.8061 | 1.4 | 10:42:04 |
| AUDUSD |
|
0.6477 | 0.6479 | 1.4 | 10:42:04 |
| NZDUSD |
|
0.5833 | 0.5835 | 1.7 | 10:42:04 |
| USDCAD |
|
1.3851 | 1.3852 | 1.7 | 10:42:04 |
| EURGBP |
|
0.8625 | 0.8627 | 1.5 | 10:42:04 |
| EURJPY |
|
171.45 | 171.47 | 2.1 | 10:42:04 |
| EURCHF |
|
0.9349 | 0.9351 | 1.7 | 10:42:04 |
| EURAUD |
|
1.7907 | 1.7910 | 3.1 | 10:42:04 |
| EURNZD |
|
1.9884 | 1.9886 | 2.5 | 10:42:04 |
| EURCAD |
|
1.6068 | 1.6069 | 1.8 | 10:42:04 |
| GBPJPY |
|
198.77 | 198.79 | 2.4 | 10:42:04 |
| GBPCHF |
|
1.0839 | 1.0840 | 1.4 | 10:42:04 |
| GBPAUD |
|
2.0760 | 2.0762 | 2.6 | 10:42:04 |
| GBPNZD |
|
2.3051 | 2.3054 | 2.5 | 10:42:04 |
| GBPCAD |
|
1.8627 | 1.8629 | 2.1 | 10:42:04 |
| CHFJPY |
|
183.37 | 183.39 | 2.2 | 10:42:04 |
| AUDJPY |
|
95.74 | 95.76 | 2.1 | 10:42:04 |
| AUDCHF |
|
0.5221 | 0.5222 | 1.5 | 10:42:04 |
| AUDNZD |
|
1.1103 | 1.1105 | 1.9 | 10:42:04 |
| AUDCAD |
|
0.8971 | 0.8974 | 2.4 | 10:42:04 |
| NZDJPY |
|
86.22 | 86.24 | 2.0 | 10:42:04 |
| NZDCHF |
|
0.4701 | 0.4703 | 1.6 | 10:42:04 |
| NZDCAD |
|
0.8080 | 0.8081 | 1.4 | 10:42:04 |
| CADJPY |
|
106.70 | 106.72 | 2.6 | 10:42:04 |
| CADCHF |
|
0.5818 | 0.5820 | 1.5 | 10:42:04 |
| XAGUSD |
|
38.39 | 38.42 | 3.0 | 10:42:04 |
| XAUUSD |
|
3,378.0 | 3,378.2 | 2.9 | 10:42:04 |
| XBRUSD |
|
66.4 | 66.5 | 0.8 | 10:42:04 |
| XTIUSD |
|
62.8 | 63.0 | 1.1 | 10:42:04 |
| XTIUSD.Daily |
|
62.8 | 62.9 | 1.0 | 10:42:04 |
| AUS200 |
|
8,957 | 8,970 | 12.7 | 10:42:04 |
| UK100 |
|
9,287 | 9,291 | 3.8 | 10:42:04 |
| FRA40 |
|
7,738 | 7,743 | 5.3 | 10:42:04 |
| GER40 |
|
24,168 | 24,172 | 4.1 | 10:42:04 |
| ESP35 |
|
15,021 | 15,042 | 20.8 | 10:42:04 |
| EUSTX50 |
|
5,390 | 5,394 | 3.9 | 10:42:04 |
| US30 |
|
45,424 | 45,430 | 5.8 | 10:42:04 |
| NAS100 |
|
23,529 | 23,532 | 3.0 | 10:42:04 |
| US30.Daily |
|
45,424 | 45,430 | 5.6 | 10:42:04 |
| BCHUSD.Daily |
|
552 | 554 | 0.2 | 10:42:04 |
| LTCUSD.Daily |
|
112.6 | 113.0 | 3.5 | 10:42:04 |
| NAS100.Daily |
|
23,529 | 23,532 | 3.1 | 10:42:04 |
| SOLUSD.Daily |
|
200.9 | 201.2 | 2.6 | 10:42:04 |
| SPX500.Daily |
|
6,469 | 6,471 | 1.4 | 10:42:04 |
| XBRUSD.Daily |
|
66.4 | 66.5 | 0.7 | 10:42:04 |
| SPX500 |
|
6,469 | 6,471 | 1.4 | 10:42:04 |
| BTCUSD.Daily |
|
110,732 | 110,753 | 2.1 | 10:42:04 |
| ETHUSD.Daily |
|
4,567 | 4,569 | 1.8 | 10:42:04 |
| XRPUSD.Daily |
|
2.9829 | 2.9861 | 32.1 | 10:42:04 |
| ADAUSD |
|
0.852 | 0.856 | 3.5 | 10:42:04 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 10:42:04 |
| BCHUSD |
|
552 | 554 | 0.2 | 10:42:04 |
| BNBUSD |
|
856.1 | 857.7 | 16.0 | 10:42:04 |
| BTCUSD |
|
110,731 | 110,754 | 2.3 | 10:42:04 |
| DOTUSD |
|
3.83 | 3.89 | 6.1 | 10:42:04 |
| ETCUSD |
|
21.47 | 21.54 | 6.2 | 10:42:04 |
| ETHUSD |
|
4,567 | 4,570 | 2.9 | 10:42:04 |
| EURMXN |
|
21.689 | 21.692 | 3.1 | 10:42:04 |
| EURZAR |
|
20.5465 | 20.5537 | 72.2 | 10:42:04 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 10:42:04 |
| FTTUSD |
|
0.80 | 0.90 | 10.0 | 10:42:04 |
| GBPMXN |
|
25.142 | 25.148 | 6.3 | 10:42:04 |
| GBPZAR |
|
23.8190 | 23.8281 | 90.5 | 10:42:04 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 10:42:04 |
| ICPUSD |
|
4.96 | 5.12 | 16.3 | 10:42:04 |
| JPN225 |
|
42,403 | 42,446 | 4.3 | 10:42:04 |
| LRCUSD |
|
0.082 | 0.095 | 12.7 | 10:42:04 |
| LTCUSD |
|
112.6 | 113.0 | 3.8 | 10:42:04 |
| SOLUSD |
|
200.9 | 201.2 | 3.5 | 10:42:04 |
| TRXUSD |
|
0.3482 | 0.3485 | 2.7 | 10:42:04 |
| UNIUSD |
|
9.84 | 9.89 | 5.4 | 10:42:04 |
| USDMXN |
|
18.692 | 18.701 | 8.2 | 10:42:04 |
| USDZAR |
|
17.7050 | 17.7230 | 179.4 | 10:42:04 |
| XNGUSD |
|
2.86 | 2.90 | 3.8 | 10:42:04 |
| XRPUSD |
|
2.9829 | 2.9861 | 32.3 | 10:42:04 |
| ZECUSD |
|
43.0 | 43.3 | 2.4 | 10:42:04 |
| AAVEUSD |
|
328.4 | 329.1 | 7.0 | 10:42:04 |
| ALGOUSD |
|
0.248 | 0.255 | 6.4 | 10:42:04 |
| ATOMUSD |
|
4.45 | 4.54 | 8.5 | 10:42:04 |
| AVAXUSD |
|
24.06 | 24.27 | 20.6 | 10:42:04 |
| DASHUSD |
|
22.9 | 23.2 | 2.4 | 10:42:04 |
| DOGEUSD |
|
0.2181 | 0.2185 | 4.3 | 10:42:04 |
| IOTAUSD |
|
0.193 | 0.196 | 2.6 | 10:42:04 |
| LINKUSD |
|
24.01 | 24.09 | 8.0 | 10:42:04 |
| MANAUSD |
|
0.279 | 0.292 | 12.5 | 10:42:04 |
| NEARUSD |
|
2.46 | 2.56 | 9.4 | 10:42:04 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).