Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/09/19 |
---|---|---|---|---|---|
EURUSD | 1.1085 | 1.1086 | 0.9 | 04:18:20 | |
GBPUSD | 1.3175 | 1.3176 | 1.4 | 04:18:20 | |
USDJPY | 143.46 | 143.48 | 2.1 | 04:18:20 | |
USDCHF | 0.8498 | 0.8499 | 1.4 | 04:18:20 | |
AUDUSD | 0.6748 | 0.6750 | 1.5 | 04:18:20 | |
NZDUSD | 0.6190 | 0.6192 | 1.9 | 04:18:20 | |
USDCAD | 1.3635 | 1.3637 | 1.9 | 04:18:20 | |
EURGBP | 0.8413 | 0.8415 | 1.6 | 04:18:20 | |
EURJPY | 159.04 | 159.06 | 2.0 | 04:18:20 | |
EURCHF | 0.9419 | 0.9422 | 2.4 | 04:18:20 | |
EURAUD | 1.6424 | 1.6427 | 2.3 | 04:18:20 | |
EURNZD | 1.7905 | 1.7909 | 4.5 | 04:18:20 | |
EURCAD | 1.5113 | 1.5116 | 2.5 | 04:18:20 | |
GBPJPY | 189.01 | 189.03 | 1.9 | 04:18:20 | |
GBPCHF | 1.1196 | 1.1198 | 2.1 | 04:18:20 | |
GBPAUD | 1.9521 | 1.9523 | 2.5 | 04:18:20 | |
GBPNZD | 2.1281 | 2.1284 | 2.8 | 04:18:20 | |
GBPCAD | 1.7963 | 1.7965 | 2.2 | 04:18:20 | |
CHFJPY | 168.83 | 168.85 | 2.5 | 04:18:20 | |
AUDJPY | 96.82 | 96.84 | 1.9 | 04:18:20 | |
AUDCHF | 0.5735 | 0.5736 | 1.5 | 04:18:20 | |
AUDNZD | 1.0900 | 1.0904 | 3.4 | 04:18:20 | |
AUDCAD | 0.9201 | 0.9203 | 2.6 | 04:18:20 | |
NZDJPY | 88.81 | 88.83 | 2.0 | 04:18:20 | |
NZDCHF | 0.5260 | 0.5262 | 1.6 | 04:18:20 | |
NZDCAD | 0.8438 | 0.8443 | 5.3 | 04:18:20 | |
CADJPY | 105.21 | 105.24 | 2.6 | 04:18:20 | |
CADCHF | 0.6232 | 0.6234 | 1.5 | 04:18:20 | |
XAGUSD | 29.99 | 30.02 | 2.9 | 04:18:20 | |
XAUUSD | 2,554.9 | 2,555.2 | 2.6 | 04:18:20 | |
XBRUSD | 72.5 | 72.6 | 0.7 | 04:18:20 | |
XTIUSD | 69.2 | 69.3 | 1.1 | 04:18:20 | |
XTIUSD.Daily | 69.2 | 69.3 | 0.9 | 04:18:20 | |
AUS200 | 8,138 | 8,141 | 3.6 | 04:18:20 | |
UK100 | 8,289 | 8,294 | 5.0 | 04:18:20 | |
FRA40 | 7,488 | 7,498 | 10.5 | 04:18:20 | |
EUSTX50 | 4,867 | 4,871 | 3.9 | 04:18:20 | |
US30 | 41,663 | 41,670 | 6.9 | 04:18:20 | |
NAS100 | 19,488 | 19,490 | 2.8 | 04:18:20 | |
US30.Daily | 41,663 | 41,669 | 5.7 | 04:18:20 | |
BCHUSD.Daily | 344 | 346 | 0.2 | 04:18:20 | |
LTCUSD.Daily | 64.9 | 65.2 | 3.1 | 04:18:20 | |
NAS100.Daily | 19,488 | 19,490 | 2.6 | 04:18:20 | |
SOLUSD.Daily | 135.5 | 135.7 | 2.2 | 04:18:20 | |
SPX500.Daily | 5,650 | 5,651 | 1.2 | 04:18:20 | |
XBRUSD.Daily | 72.5 | 72.5 | 0.5 | 04:18:20 | |
SPX500 | 5,650 | 5,652 | 1.5 | 04:18:20 | |
BTCUSD.Daily | 61,962 | 61,979 | 1.7 | 04:18:20 | |
ETHUSD.Daily | 2,386 | 2,388 | 1.7 | 04:18:20 | |
XRPUSD.Daily | 0.5856 | 0.5859 | 2.6 | 04:18:20 | |
ADAUSD | 0.348 | 0.350 | 1.8 | 04:18:20 | |
AXSUSD | 4.7 | 5.0 | 2.9 | 04:18:20 | |
BCHUSD | 344 | 346 | 0.2 | 04:18:20 | |
BNBUSD | 556.3 | 557.6 | 13.3 | 04:18:20 | |
BTCUSD | 61,979 | 61,999 | 2.0 | 04:18:20 | |
DOTUSD | 4.20 | 4.25 | 5.1 | 04:18:20 | |
ETCUSD | 18.43 | 18.49 | 6.0 | 04:18:20 | |
ETHUSD | 2,386 | 2,388 | 1.8 | 04:18:20 | |
EURMXN | 21.383 | 21.394 | 11.2 | 04:18:20 | |
EURZAR | 19.4963 | 19.5087 | 123.7 | 04:18:20 | |
FILUSD | 3.64 | 3.78 | 14.0 | 04:18:20 | |
FTMUSD | 0.651 | 0.659 | 7.4 | 04:18:20 | |
FTTUSD | 1.26 | 1.36 | 10.0 | 04:18:20 | |
GBPMXN | 25.413 | 25.430 | 16.4 | 04:18:20 | |
GBPZAR | 23.1730 | 23.1880 | 150.0 | 04:18:20 | |
GRTUSD | 0.149 | 0.151 | 2.3 | 04:18:20 | |
ICPUSD | 8.25 | 8.41 | 16.0 | 04:18:20 | |
JPN225 | 37,130 | 37,152 | 2.2 | 04:18:20 | |
LRCUSD | 0.117 | 0.129 | 12.6 | 04:18:20 | |
LTCUSD | 64.8 | 65.2 | 3.4 | 04:18:20 | |
SOLUSD | 135.5 | 135.7 | 2.5 | 04:18:20 | |
TRXUSD | 0.1495 | 0.1498 | 2.7 | 04:18:20 | |
UNIUSD | 6.77 | 6.82 | 5.0 | 04:18:20 | |
USDMXN | 19.292 | 19.295 | 2.6 | 04:18:20 | |
USDZAR | 17.5883 | 17.6006 | 122.8 | 04:18:20 | |
XRPUSD | 0.5855 | 0.5860 | 5.2 | 04:18:20 | |
ZARJPY | 8.14 | 8.17 | 3.1 | 04:18:20 | |
ZECUSD | 30.7 | 30.9 | 2.7 | 04:18:20 | |
AAVEUSD | 142.5 | 143.2 | 6.5 | 04:18:20 | |
ALGOUSD | 0.127 | 0.133 | 6.0 | 04:18:20 | |
ATOMUSD | 4.36 | 4.44 | 8.5 | 04:18:20 | |
AVAXUSD | 25.72 | 25.93 | 20.3 | 04:18:20 | |
DASHUSD | 24.9 | 25.1 | 2.0 | 04:18:20 | |
DOGEUSD | 0.1041 | 0.1044 | 3.6 | 04:18:20 | |
IOTAUSD | 0.125 | 0.128 | 2.6 | 04:18:20 | |
LINKUSD | 11.02 | 11.09 | 7.5 | 04:18:20 | |
MANAUSD | 0.279 | 0.294 | 15.6 | 04:18:20 | |
NEARUSD | 4.44 | 4.55 | 10.3 | 04:18:20 | |
MATICUSD | 0.386 | 0.399 | 13.4 | 04:18:20 | |
GER40 | - | - | - | - | |
ESP35 | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
XNGUSD | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).