Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/04 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1769 | 1.1770 | 0.8 | 16:36:59 |
| GBPUSD |
|
1.3643 | 1.3644 | 1.3 | 16:36:59 |
| USDJPY |
|
144.46 | 144.48 | 1.8 | 16:36:59 |
| USDCHF |
|
0.7941 | 0.7943 | 1.4 | 16:36:59 |
| AUDUSD |
|
0.6550 | 0.6551 | 1.4 | 16:36:59 |
| NZDUSD |
|
0.6056 | 0.6057 | 1.7 | 16:36:59 |
| USDCAD |
|
1.3605 | 1.3607 | 1.6 | 16:36:59 |
| EURGBP |
|
0.8626 | 0.8627 | 1.5 | 16:36:59 |
| EURJPY |
|
170.03 | 170.05 | 2.1 | 16:36:59 |
| EURCHF |
|
0.9346 | 0.9348 | 2.0 | 16:36:59 |
| EURAUD |
|
1.7967 | 1.7970 | 3.1 | 16:36:59 |
| EURNZD |
|
1.9432 | 1.9434 | 2.8 | 16:36:59 |
| EURCAD |
|
1.6012 | 1.6014 | 2.1 | 16:36:59 |
| GBPJPY |
|
197.09 | 197.12 | 2.2 | 16:36:59 |
| GBPCHF |
|
1.0834 | 1.0836 | 1.9 | 16:36:59 |
| GBPAUD |
|
2.0827 | 2.0830 | 2.6 | 16:36:59 |
| GBPNZD |
|
2.2525 | 2.2528 | 2.5 | 16:36:59 |
| GBPCAD |
|
1.8561 | 1.8563 | 2.3 | 16:36:59 |
| CHFJPY |
|
181.90 | 181.93 | 2.2 | 16:36:59 |
| AUDJPY |
|
94.62 | 94.64 | 2.1 | 16:36:59 |
| AUDCHF |
|
0.5201 | 0.5203 | 1.5 | 16:36:59 |
| AUDNZD |
|
1.0814 | 1.0816 | 2.2 | 16:36:59 |
| AUDCAD |
|
0.8911 | 0.8913 | 2.4 | 16:36:59 |
| NZDJPY |
|
87.49 | 87.51 | 2.0 | 16:36:59 |
| NZDCHF |
|
0.4809 | 0.4811 | 1.6 | 16:36:59 |
| NZDCAD |
|
0.8240 | 0.8241 | 1.4 | 16:36:59 |
| CADJPY |
|
106.18 | 106.20 | 2.6 | 16:36:59 |
| CADCHF |
|
0.5837 | 0.5838 | 1.5 | 16:36:59 |
| XAGUSD |
|
36.92 | 36.95 | 2.8 | 16:36:59 |
| XAUUSD |
|
3,334.8 | 3,335.1 | 2.8 | 16:36:59 |
| XBRUSD |
|
67.8 | 67.9 | 0.9 | 16:36:59 |
| XTIUSD |
|
65.5 | 65.6 | 1.1 | 16:36:59 |
| XTIUSD.Daily |
|
65.5 | 65.6 | 1.0 | 16:36:59 |
| AUS200 |
|
8,603 | 8,609 | 6.3 | 16:36:59 |
| UK100 |
|
8,815 | 8,818 | 3.0 | 16:36:59 |
| FRA40 |
|
7,684 | 7,690 | 5.3 | 16:36:59 |
| GER40 |
|
23,795 | 23,798 | 3.9 | 16:36:59 |
| ESP35 |
|
13,929 | 13,949 | 19.9 | 16:36:59 |
| EUSTX50 |
|
5,289 | 5,293 | 3.8 | 16:36:59 |
| US30 |
|
44,583 | 44,589 | 5.8 | 16:36:59 |
| NAS100 |
|
22,706 | 22,708 | 2.2 | 16:36:59 |
| US30.Daily |
|
44,583 | 44,589 | 5.6 | 16:36:59 |
| BCHUSD.Daily |
|
484 | 486 | 0.2 | 16:36:59 |
| LTCUSD.Daily |
|
87.6 | 87.9 | 3.5 | 16:36:59 |
| NAS100.Daily |
|
22,706 | 22,708 | 2.3 | 16:36:59 |
| SOLUSD.Daily |
|
149.7 | 150.0 | 2.6 | 16:36:59 |
| SPX500.Daily |
|
6,238 | 6,239 | 1.4 | 16:36:59 |
| XBRUSD.Daily |
|
67.8 | 67.9 | 0.8 | 16:36:59 |
| SPX500 |
|
6,238 | 6,239 | 1.6 | 16:36:59 |
| BTCUSD.Daily |
|
108,432 | 108,453 | 2.1 | 16:36:59 |
| ETHUSD.Daily |
|
2,535 | 2,537 | 1.8 | 16:36:59 |
| XRPUSD.Daily |
|
2.2346 | 2.2356 | 10.1 | 16:36:59 |
| ADAUSD |
|
0.576 | 0.580 | 3.5 | 16:36:59 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 16:36:59 |
| BCHUSD |
|
484 | 486 | 0.2 | 16:36:59 |
| BNBUSD |
|
657.0 | 658.6 | 16.0 | 16:36:59 |
| BTCUSD |
|
108,429 | 108,456 | 2.7 | 16:36:59 |
| DOTUSD |
|
3.38 | 3.44 | 6.0 | 16:36:59 |
| ETCUSD |
|
16.52 | 16.58 | 6.3 | 16:36:59 |
| ETHUSD |
|
2,534 | 2,537 | 2.9 | 16:36:59 |
| EURMXN |
|
21.928 | 21.934 | 5.6 | 16:36:59 |
| EURZAR |
|
20.7395 | 20.7480 | 85.0 | 16:36:59 |
| FILUSD |
|
2.24 | 2.38 | 14.0 | 16:36:59 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 16:36:59 |
| GBPMXN |
|
25.418 | 25.427 | 8.8 | 16:36:59 |
| GBPZAR |
|
24.0414 | 24.0505 | 90.5 | 16:36:59 |
| GRTUSD |
|
0.083 | 0.086 | 2.7 | 16:36:59 |
| ICPUSD |
|
4.75 | 4.91 | 16.3 | 16:36:59 |
| JPN225 |
|
39,703 | 39,743 | 4.0 | 16:36:59 |
| LRCUSD |
|
0.067 | 0.080 | 12.9 | 16:36:59 |
| LTCUSD |
|
87.5 | 87.9 | 3.8 | 16:36:59 |
| SOLUSD |
|
149.6 | 150.0 | 3.5 | 16:36:59 |
| TRXUSD |
|
0.2853 | 0.2856 | 2.7 | 16:36:59 |
| UNIUSD |
|
7.22 | 7.28 | 5.4 | 16:36:59 |
| USDMXN |
|
18.628 | 18.637 | 9.0 | 16:36:59 |
| USDZAR |
|
17.6191 | 17.6299 | 108.6 | 16:36:59 |
| XNGUSD |
|
3.39 | 3.43 | 4.2 | 16:36:59 |
| XRPUSD |
|
2.2346 | 2.2356 | 10.1 | 16:36:59 |
| ZECUSD |
|
40.5 | 40.7 | 2.4 | 16:36:59 |
| AAVEUSD |
|
266.7 | 267.4 | 7.0 | 16:36:59 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 16:36:59 |
| ATOMUSD |
|
4.03 | 4.11 | 8.5 | 16:36:59 |
| AVAXUSD |
|
17.92 | 18.13 | 20.6 | 16:36:59 |
| DASHUSD |
|
20.1 | 20.3 | 2.4 | 16:36:59 |
| DOGEUSD |
|
0.1655 | 0.1659 | 4.3 | 16:36:59 |
| IOTAUSD |
|
0.156 | 0.159 | 2.6 | 16:36:59 |
| LINKUSD |
|
13.27 | 13.35 | 8.0 | 16:36:59 |
| MANAUSD |
|
0.255 | 0.268 | 12.5 | 16:36:59 |
| NEARUSD |
|
2.13 | 2.22 | 9.4 | 16:36:59 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).