Octa trading broker Sign up Log in
Octa trading broker
Open trading account

Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2024/09/19
EURUSD alert 1.1082 1.1083 0.9 03:59:37
GBPUSD alert 1.3173 1.3174 1.4 03:59:37
USDJPY alert 143.49 143.51 2.1 03:59:37
USDCHF alert 0.8498 0.8499 1.4 03:59:37
AUDUSD alert 0.6745 0.6746 1.4 03:59:37
NZDUSD alert 0.6186 0.6188 1.9 03:59:37
USDCAD alert 1.3634 1.3635 1.9 03:59:37
EURGBP alert 0.8412 0.8414 1.6 03:59:37
EURJPY alert 159.04 159.06 2.0 03:59:37
EURCHF alert 0.9418 0.9420 2.3 03:59:37
EURAUD alert 1.6428 1.6431 2.3 03:59:37
EURNZD alert 1.7912 1.7916 4.1 03:59:37
EURCAD alert 1.5109 1.5111 2.3 03:59:37
GBPJPY alert 189.03 189.05 1.9 03:59:37
GBPCHF alert 1.1194 1.1196 1.9 03:59:37
GBPAUD alert 1.9527 1.9529 2.5 03:59:37
GBPNZD alert 2.1291 2.1294 3.0 03:59:37
GBPCAD alert 1.7958 1.7961 2.3 03:59:37
CHFJPY alert 168.86 168.88 2.5 03:59:37
AUDJPY alert 96.79 96.81 1.9 03:59:37
AUDCHF alert 0.5732 0.5734 1.5 03:59:37
AUDNZD alert 1.0902 1.0905 2.6 03:59:37
AUDCAD alert 0.9196 0.9198 2.6 03:59:37
NZDJPY alert 88.77 88.79 2.2 03:59:37
NZDCHF alert 0.5257 0.5259 1.7 03:59:37
NZDCAD alert 0.8433 0.8437 3.7 03:59:37
CADJPY alert 105.25 105.27 2.6 03:59:37
CADCHF alert 0.6233 0.6234 1.5 03:59:37
XAGUSD alert 30.24 30.26 2.7 03:59:37
XAUUSD alert 2,559.2 2,559.5 2.6 03:59:37
XBRUSD alert 72.8 72.8 0.7 03:59:37
XTIUSD alert 69.5 69.6 1.1 03:59:37
XTIUSD.Daily alert 69.5 69.6 0.9 03:59:37
AUS200 alert 8,145 8,148 3.6 03:59:37
UK100 alert 8,292 8,299 6.3 03:59:37
FRA40 alert 7,491 7,501 10.5 03:59:37
EUSTX50 alert 4,869 4,873 3.9 03:59:37
US30 alert 41,672 41,679 6.9 03:59:37
NAS100 alert 19,498 19,501 2.4 03:59:37
US30.Daily alert 41,672 41,678 5.7 03:59:37
BCHUSD.Daily alert 338 340 0.2 03:59:37
LTCUSD.Daily alert 65.0 65.4 3.1 03:59:37
NAS100.Daily alert 19,498 19,501 2.3 03:59:37
SOLUSD.Daily alert 135.6 135.8 2.2 03:59:37
SPX500.Daily alert 5,652 5,653 1.2 03:59:37
XBRUSD.Daily alert 72.8 72.8 0.5 03:59:37
SPX500 alert 5,652 5,653 1.5 03:59:37
BTCUSD.Daily alert 62,163 62,180 1.7 03:59:37
ETHUSD.Daily alert 2,397 2,399 1.6 03:59:37
XRPUSD.Daily alert 0.5876 0.5878 2.6 03:59:37
ADAUSD alert 0.349 0.351 1.8 03:59:37
AXSUSD alert 4.7 5.0 2.9 03:59:37
BCHUSD alert 337 340 0.2 03:59:37
BNBUSD alert 559.5 560.8 13.0 03:59:37
BTCUSD alert 62,205 62,225 2.0 03:59:37
DOTUSD alert 4.22 4.27 5.2 03:59:37
ETCUSD alert 18.49 18.55 5.8 03:59:37
ETHUSD alert 2,397 2,399 1.9 03:59:37
EURMXN alert 21.367 21.379 12.0 03:59:37
FILUSD alert 3.63 3.77 14.0 03:59:37
FTMUSD alert 0.645 0.653 7.4 03:59:37
FTTUSD alert 1.27 1.37 10.0 03:59:37
GBPMXN alert 25.395 25.414 19.2 03:59:37
GRTUSD alert 0.149 0.151 2.3 03:59:37
ICPUSD alert 8.28 8.44 15.9 03:59:37
JPN225 alert 37,181 37,202 2.1 03:59:37
LRCUSD alert 0.117 0.130 12.6 03:59:37
LTCUSD alert 65.0 65.4 3.4 03:59:37
SOLUSD alert 135.5 135.8 2.5 03:59:37
TRXUSD alert 0.1495 0.1498 2.7 03:59:37
UNIUSD alert 6.81 6.86 5.0 03:59:37
USDMXN alert 19.281 19.287 5.8 03:59:37
XRPUSD alert 0.5875 0.5880 5.2 03:59:37
ZECUSD alert 30.9 31.2 2.8 03:59:37
AAVEUSD alert 143.2 143.8 6.5 03:59:37
ALGOUSD alert 0.127 0.133 6.0 03:59:37
ATOMUSD alert 4.37 4.45 8.5 03:59:37
AVAXUSD alert 25.89 26.10 20.3 03:59:37
DASHUSD alert 25.0 25.2 2.0 03:59:37
DOGEUSD alert 0.1047 0.1050 3.5 03:59:37
IOTAUSD alert 0.126 0.128 2.6 03:59:37
LINKUSD alert 11.06 11.13 7.5 03:59:37
MANAUSD alert 0.280 0.296 15.5 03:59:37
NEARUSD alert 4.49 4.60 10.5 03:59:37
MATICUSD alert 0.386 0.399 13.1 03:59:37
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
EURZAR alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).