Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/09/19 |
---|---|---|---|---|---|
EURUSD | 1.1107 | 1.1108 | 0.9 | 03:18:26 | |
GBPUSD | 1.3198 | 1.3199 | 1.4 | 03:18:26 | |
USDJPY | 143.03 | 143.05 | 2.1 | 03:18:26 | |
USDCHF | 0.8479 | 0.8481 | 1.4 | 03:18:26 | |
AUDUSD | 0.6765 | 0.6767 | 1.5 | 03:18:26 | |
NZDUSD | 0.6211 | 0.6212 | 1.8 | 03:18:26 | |
USDCAD | 1.3612 | 1.3614 | 1.9 | 03:18:26 | |
EURGBP | 0.8415 | 0.8417 | 1.6 | 03:18:26 | |
EURJPY | 158.88 | 158.90 | 1.8 | 03:18:26 | |
EURCHF | 0.9418 | 0.9420 | 2.6 | 03:18:26 | |
EURAUD | 1.6416 | 1.6418 | 2.3 | 03:18:26 | |
EURNZD | 1.7881 | 1.7884 | 3.3 | 03:18:26 | |
EURCAD | 1.5118 | 1.5121 | 2.4 | 03:18:26 | |
GBPJPY | 188.78 | 188.80 | 1.9 | 03:18:26 | |
GBPCHF | 1.1191 | 1.1193 | 2.2 | 03:18:26 | |
GBPAUD | 1.9506 | 1.9508 | 2.5 | 03:18:26 | |
GBPNZD | 2.1247 | 2.1250 | 2.5 | 03:18:26 | |
GBPCAD | 1.7964 | 1.7966 | 2.3 | 03:18:26 | |
CHFJPY | 168.69 | 168.71 | 2.5 | 03:18:26 | |
AUDJPY | 96.77 | 96.79 | 1.9 | 03:18:26 | |
AUDCHF | 0.5737 | 0.5738 | 1.5 | 03:18:26 | |
AUDNZD | 1.0892 | 1.0894 | 2.8 | 03:18:26 | |
AUDCAD | 0.9209 | 0.9211 | 2.4 | 03:18:26 | |
NZDJPY | 88.84 | 88.86 | 2.2 | 03:18:26 | |
NZDCHF | 0.5267 | 0.5268 | 1.6 | 03:18:26 | |
NZDCAD | 0.8453 | 0.8457 | 3.7 | 03:18:26 | |
CADJPY | 105.08 | 105.10 | 2.6 | 03:18:26 | |
CADCHF | 0.6229 | 0.6231 | 1.5 | 03:18:26 | |
XAGUSD | 30.19 | 30.22 | 2.8 | 03:18:26 | |
XAUUSD | 2,558.5 | 2,558.8 | 2.6 | 03:18:26 | |
XBRUSD | 72.7 | 72.8 | 0.7 | 03:18:26 | |
XTIUSD | 69.5 | 69.6 | 1.2 | 03:18:26 | |
XTIUSD.Daily | 69.5 | 69.6 | 1.0 | 03:18:26 | |
AUS200 | 8,173 | 8,176 | 3.6 | 03:18:26 | |
UK100 | 8,304 | 8,309 | 5.0 | 03:18:26 | |
FRA40 | 7,500 | 7,511 | 10.5 | 03:18:26 | |
EUSTX50 | 4,876 | 4,880 | 3.9 | 03:18:26 | |
US30 | 41,722 | 41,729 | 6.4 | 03:18:26 | |
NAS100 | 19,535 | 19,538 | 3.1 | 03:18:26 | |
US30.Daily | 41,723 | 41,728 | 5.2 | 03:18:26 | |
BCHUSD.Daily | 333 | 336 | 0.2 | 03:18:26 | |
LTCUSD.Daily | 64.8 | 65.1 | 3.1 | 03:18:26 | |
NAS100.Daily | 19,535 | 19,538 | 2.9 | 03:18:26 | |
SOLUSD.Daily | 134.8 | 135.0 | 2.2 | 03:18:26 | |
SPX500.Daily | 5,660 | 5,661 | 1.2 | 03:18:26 | |
XBRUSD.Daily | 72.7 | 72.8 | 0.5 | 03:18:26 | |
SPX500 | 5,660 | 5,661 | 1.5 | 03:18:26 | |
BTCUSD.Daily | 61,992 | 62,009 | 1.7 | 03:18:26 | |
ETHUSD.Daily | 2,380 | 2,382 | 1.7 | 03:18:26 | |
XRPUSD.Daily | 0.5847 | 0.5850 | 2.6 | 03:18:26 | |
ADAUSD | 0.347 | 0.349 | 1.8 | 03:18:26 | |
AXSUSD | 4.6 | 4.9 | 2.9 | 03:18:26 | |
BCHUSD | 333 | 336 | 0.2 | 03:18:26 | |
BNBUSD | 558.4 | 559.7 | 13.2 | 03:18:26 | |
BTCUSD | 62,011 | 62,031 | 2.0 | 03:18:26 | |
DOTUSD | 4.18 | 4.23 | 5.1 | 03:18:26 | |
ETCUSD | 18.40 | 18.45 | 5.9 | 03:18:26 | |
ETHUSD | 2,380 | 2,382 | 1.7 | 03:18:26 | |
EURMXN | 21.401 | 21.413 | 12.0 | 03:18:26 | |
FILUSD | 3.58 | 3.72 | 14.0 | 03:18:26 | |
FTMUSD | 0.655 | 0.662 | 7.5 | 03:18:26 | |
FTTUSD | 1.26 | 1.36 | 10.0 | 03:18:26 | |
GBPMXN | 25.426 | 25.447 | 20.1 | 03:18:26 | |
GRTUSD | 0.147 | 0.149 | 2.3 | 03:18:26 | |
ICPUSD | 8.20 | 8.36 | 16.0 | 03:18:26 | |
JPN225 | 37,197 | 37,220 | 2.3 | 03:18:26 | |
LRCUSD | 0.115 | 0.128 | 12.6 | 03:18:26 | |
LTCUSD | 64.7 | 65.1 | 3.4 | 03:18:26 | |
SOLUSD | 134.8 | 135.0 | 2.5 | 03:18:26 | |
TRXUSD | 0.1494 | 0.1497 | 2.7 | 03:18:26 | |
UNIUSD | 6.76 | 6.81 | 5.0 | 03:18:26 | |
USDMXN | 19.269 | 19.275 | 5.7 | 03:18:26 | |
XRPUSD | 0.5846 | 0.5850 | 4.0 | 03:18:26 | |
ZECUSD | 30.4 | 30.7 | 2.7 | 03:18:26 | |
AAVEUSD | 142.8 | 143.5 | 6.5 | 03:18:26 | |
ALGOUSD | 0.126 | 0.132 | 6.0 | 03:18:26 | |
ATOMUSD | 4.35 | 4.43 | 8.5 | 03:18:26 | |
AVAXUSD | 25.33 | 25.54 | 20.3 | 03:18:26 | |
DASHUSD | 24.8 | 25.0 | 2.0 | 03:18:26 | |
DOGEUSD | 0.1041 | 0.1044 | 3.6 | 03:18:26 | |
IOTAUSD | 0.125 | 0.128 | 2.6 | 03:18:26 | |
LINKUSD | 10.92 | 10.99 | 7.5 | 03:18:26 | |
MANAUSD | 0.278 | 0.293 | 15.5 | 03:18:26 | |
NEARUSD | 4.35 | 4.46 | 10.3 | 03:18:26 | |
MATICUSD | 0.383 | 0.397 | 13.6 | 03:18:26 | |
GER40 | - | - | - | - | |
ESP35 | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
EURZAR | - | - | - | - | |
GBPZAR | - | - | - | - | |
USDZAR | - | - | - | - | |
XNGUSD | - | - | - | - | |
ZARJPY | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).