Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/04 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1766 | 1.1767 | 0.8 | 15:39:07 |
| GBPUSD |
|
1.3640 | 1.3641 | 1.3 | 15:39:07 |
| USDJPY |
|
144.41 | 144.42 | 1.8 | 15:39:07 |
| USDCHF |
|
0.7941 | 0.7943 | 1.4 | 15:39:07 |
| AUDUSD |
|
0.6553 | 0.6554 | 1.4 | 15:39:07 |
| NZDUSD |
|
0.6059 | 0.6061 | 1.7 | 15:39:07 |
| USDCAD |
|
1.3593 | 1.3594 | 1.7 | 15:39:07 |
| EURGBP |
|
0.8626 | 0.8627 | 1.4 | 15:39:07 |
| EURJPY |
|
169.91 | 169.93 | 2.1 | 15:39:07 |
| EURCHF |
|
0.9344 | 0.9346 | 1.9 | 15:39:07 |
| EURAUD |
|
1.7953 | 1.7956 | 3.1 | 15:39:07 |
| EURNZD |
|
1.9414 | 1.9417 | 2.9 | 15:39:07 |
| EURCAD |
|
1.5992 | 1.5995 | 2.1 | 15:39:07 |
| GBPJPY |
|
196.97 | 197.00 | 2.2 | 15:39:07 |
| GBPCHF |
|
1.0832 | 1.0834 | 1.8 | 15:39:07 |
| GBPAUD |
|
2.0813 | 2.0816 | 2.5 | 15:39:07 |
| GBPNZD |
|
2.2507 | 2.2509 | 2.5 | 15:39:07 |
| GBPCAD |
|
1.8540 | 1.8542 | 2.4 | 15:39:07 |
| CHFJPY |
|
181.82 | 181.85 | 2.2 | 15:39:07 |
| AUDJPY |
|
94.63 | 94.65 | 2.0 | 15:39:07 |
| AUDCHF |
|
0.5204 | 0.5205 | 1.5 | 15:39:07 |
| AUDNZD |
|
1.0813 | 1.0815 | 2.0 | 15:39:07 |
| AUDCAD |
|
0.8907 | 0.8909 | 2.4 | 15:39:07 |
| NZDJPY |
|
87.51 | 87.53 | 2.0 | 15:39:07 |
| NZDCHF |
|
0.4812 | 0.4814 | 1.6 | 15:39:07 |
| NZDCAD |
|
0.8237 | 0.8238 | 1.4 | 15:39:07 |
| CADJPY |
|
106.23 | 106.26 | 2.6 | 15:39:07 |
| CADCHF |
|
0.5842 | 0.5844 | 1.5 | 15:39:07 |
| XAGUSD |
|
36.82 | 36.85 | 2.8 | 15:39:07 |
| XAUUSD |
|
3,334.9 | 3,335.2 | 2.7 | 15:39:07 |
| XBRUSD |
|
68.0 | 68.1 | 0.9 | 15:39:07 |
| XTIUSD |
|
65.8 | 65.9 | 1.1 | 15:39:07 |
| XTIUSD.Daily |
|
65.8 | 65.9 | 1.0 | 15:39:07 |
| AUS200 |
|
8,591 | 8,597 | 6.3 | 15:39:07 |
| UK100 |
|
8,803 | 8,806 | 3.0 | 15:39:07 |
| FRA40 |
|
7,674 | 7,679 | 5.3 | 15:39:07 |
| GER40 |
|
23,771 | 23,774 | 3.9 | 15:39:07 |
| ESP35 |
|
13,877 | 13,897 | 19.9 | 15:39:07 |
| EUSTX50 |
|
5,284 | 5,287 | 3.6 | 15:39:07 |
| US30 |
|
44,591 | 44,597 | 5.8 | 15:39:07 |
| NAS100 |
|
22,738 | 22,740 | 2.0 | 15:39:07 |
| US30.Daily |
|
44,591 | 44,597 | 5.6 | 15:39:07 |
| BCHUSD.Daily |
|
481 | 483 | 0.2 | 15:39:07 |
| LTCUSD.Daily |
|
87.9 | 88.3 | 3.5 | 15:39:07 |
| NAS100.Daily |
|
22,738 | 22,741 | 2.3 | 15:39:07 |
| SOLUSD.Daily |
|
150.5 | 150.7 | 2.6 | 15:39:07 |
| SPX500.Daily |
|
6,242 | 6,244 | 1.4 | 15:39:07 |
| XBRUSD.Daily |
|
68.0 | 68.1 | 0.8 | 15:39:07 |
| SPX500 |
|
6,242 | 6,244 | 1.6 | 15:39:07 |
| BTCUSD.Daily |
|
108,887 | 108,908 | 2.1 | 15:39:07 |
| ETHUSD.Daily |
|
2,552 | 2,554 | 1.8 | 15:39:07 |
| XRPUSD.Daily |
|
2.2430 | 2.2440 | 9.8 | 15:39:07 |
| ADAUSD |
|
0.581 | 0.585 | 3.5 | 15:39:07 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 15:39:07 |
| BCHUSD |
|
481 | 483 | 0.2 | 15:39:07 |
| BNBUSD |
|
659.1 | 660.7 | 16.0 | 15:39:07 |
| BTCUSD |
|
108,884 | 108,911 | 2.7 | 15:39:07 |
| DOTUSD |
|
3.41 | 3.47 | 6.0 | 15:39:07 |
| ETCUSD |
|
16.63 | 16.69 | 6.2 | 15:39:07 |
| ETHUSD |
|
2,552 | 2,555 | 2.9 | 15:39:07 |
| EURMXN |
|
21.940 | 21.944 | 4.1 | 15:39:07 |
| EURZAR |
|
20.7384 | 20.7457 | 73.4 | 15:39:07 |
| FILUSD |
|
2.26 | 2.40 | 14.0 | 15:39:07 |
| FTTUSD |
|
0.77 | 0.87 | 10.0 | 15:39:07 |
| GBPMXN |
|
25.434 | 25.441 | 6.9 | 15:39:07 |
| GBPZAR |
|
24.0397 | 24.0487 | 90.5 | 15:39:07 |
| GRTUSD |
|
0.083 | 0.086 | 2.7 | 15:39:07 |
| ICPUSD |
|
4.78 | 4.95 | 16.3 | 15:39:07 |
| JPN225 |
|
39,684 | 39,726 | 4.2 | 15:39:07 |
| LRCUSD |
|
0.067 | 0.080 | 12.9 | 15:39:07 |
| LTCUSD |
|
87.9 | 88.3 | 3.8 | 15:39:07 |
| SOLUSD |
|
150.4 | 150.8 | 3.5 | 15:39:07 |
| TRXUSD |
|
0.2859 | 0.2862 | 2.7 | 15:39:07 |
| UNIUSD |
|
7.31 | 7.36 | 5.4 | 15:39:07 |
| USDMXN |
|
18.644 | 18.652 | 8.4 | 15:39:07 |
| USDZAR |
|
17.6244 | 17.6339 | 94.8 | 15:39:07 |
| XNGUSD |
|
3.40 | 3.44 | 4.2 | 15:39:07 |
| XRPUSD |
|
2.2430 | 2.2440 | 9.8 | 15:39:07 |
| ZECUSD |
|
41.5 | 41.7 | 2.4 | 15:39:07 |
| AAVEUSD |
|
268.7 | 269.4 | 7.0 | 15:39:07 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 15:39:07 |
| ATOMUSD |
|
4.04 | 4.13 | 8.5 | 15:39:07 |
| AVAXUSD |
|
18.03 | 18.22 | 19.0 | 15:39:07 |
| DASHUSD |
|
20.1 | 20.3 | 2.4 | 15:39:07 |
| DOGEUSD |
|
0.1671 | 0.1675 | 4.3 | 15:39:07 |
| IOTAUSD |
|
0.158 | 0.160 | 2.6 | 15:39:07 |
| LINKUSD |
|
13.34 | 13.42 | 8.0 | 15:39:07 |
| MANAUSD |
|
0.256 | 0.268 | 12.5 | 15:39:07 |
| NEARUSD |
|
2.15 | 2.24 | 9.4 | 15:39:07 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).