Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1597 | 1.1598 | 0.8 | 10:43:06 |
| GBPUSD |
|
1.3445 | 1.3446 | 1.3 | 10:43:06 |
| USDJPY |
|
147.83 | 147.85 | 1.8 | 10:43:06 |
| USDCHF |
|
0.8061 | 0.8062 | 1.3 | 10:43:06 |
| AUDUSD |
|
0.6476 | 0.6477 | 1.4 | 10:43:06 |
| NZDUSD |
|
0.5832 | 0.5834 | 1.7 | 10:43:06 |
| USDCAD |
|
1.3852 | 1.3854 | 1.7 | 10:43:06 |
| EURGBP |
|
0.8625 | 0.8626 | 1.4 | 10:43:06 |
| EURJPY |
|
171.44 | 171.46 | 2.1 | 10:43:06 |
| EURCHF |
|
0.9349 | 0.9350 | 1.8 | 10:43:06 |
| EURAUD |
|
1.7906 | 1.7909 | 3.1 | 10:43:06 |
| EURNZD |
|
1.9882 | 1.9885 | 2.7 | 10:43:06 |
| EURCAD |
|
1.6064 | 1.6066 | 1.9 | 10:43:06 |
| GBPJPY |
|
198.77 | 198.79 | 2.4 | 10:43:06 |
| GBPCHF |
|
1.0839 | 1.0840 | 1.4 | 10:43:06 |
| GBPAUD |
|
2.0760 | 2.0763 | 2.5 | 10:43:06 |
| GBPNZD |
|
2.3052 | 2.3054 | 2.5 | 10:43:06 |
| GBPCAD |
|
1.8625 | 1.8627 | 2.2 | 10:43:06 |
| CHFJPY |
|
183.37 | 183.40 | 2.2 | 10:43:06 |
| AUDJPY |
|
95.74 | 95.76 | 2.1 | 10:43:06 |
| AUDCHF |
|
0.5220 | 0.5222 | 1.5 | 10:43:06 |
| AUDNZD |
|
1.1103 | 1.1105 | 1.7 | 10:43:06 |
| AUDCAD |
|
0.8970 | 0.8973 | 2.4 | 10:43:06 |
| NZDJPY |
|
86.22 | 86.24 | 2.0 | 10:43:06 |
| NZDCHF |
|
0.4701 | 0.4703 | 1.6 | 10:43:06 |
| NZDCAD |
|
0.8079 | 0.8080 | 1.4 | 10:43:06 |
| CADJPY |
|
106.71 | 106.74 | 2.6 | 10:43:06 |
| CADCHF |
|
0.5819 | 0.5821 | 1.5 | 10:43:06 |
| XAGUSD |
|
38.39 | 38.42 | 3.2 | 10:43:06 |
| XAUUSD |
|
3,377.5 | 3,377.8 | 2.9 | 10:43:06 |
| XBRUSD |
|
66.4 | 66.5 | 0.8 | 10:43:06 |
| XTIUSD |
|
62.8 | 62.9 | 1.2 | 10:43:06 |
| XTIUSD.Daily |
|
62.8 | 62.9 | 1.1 | 10:43:06 |
| AUS200 |
|
8,958 | 8,971 | 12.7 | 10:43:06 |
| UK100 |
|
9,287 | 9,291 | 3.8 | 10:43:06 |
| FRA40 |
|
7,737 | 7,742 | 5.3 | 10:43:06 |
| GER40 |
|
24,170 | 24,174 | 4.2 | 10:43:06 |
| ESP35 |
|
15,031 | 15,052 | 20.8 | 10:43:06 |
| EUSTX50 |
|
5,390 | 5,394 | 3.9 | 10:43:06 |
| US30 |
|
45,423 | 45,429 | 5.8 | 10:43:06 |
| NAS100 |
|
23,529 | 23,532 | 2.5 | 10:43:06 |
| US30.Daily |
|
45,423 | 45,429 | 5.6 | 10:43:06 |
| BCHUSD.Daily |
|
552 | 554 | 0.2 | 10:43:06 |
| LTCUSD.Daily |
|
112.7 | 113.0 | 3.5 | 10:43:06 |
| NAS100.Daily |
|
23,529 | 23,532 | 2.6 | 10:43:06 |
| SOLUSD.Daily |
|
201.2 | 201.4 | 2.6 | 10:43:06 |
| SPX500.Daily |
|
6,469 | 6,470 | 1.4 | 10:43:06 |
| XBRUSD.Daily |
|
66.4 | 66.5 | 0.7 | 10:43:06 |
| SPX500 |
|
6,469 | 6,470 | 1.4 | 10:43:06 |
| BTCUSD.Daily |
|
110,756 | 110,777 | 2.1 | 10:43:06 |
| ETHUSD.Daily |
|
4,571 | 4,573 | 1.9 | 10:43:06 |
| XRPUSD.Daily |
|
2.9857 | 2.9886 | 29.3 | 10:43:06 |
| ADAUSD |
|
0.853 | 0.857 | 3.5 | 10:43:06 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 10:43:06 |
| BCHUSD |
|
552 | 555 | 0.2 | 10:43:06 |
| BNBUSD |
|
856.9 | 858.5 | 16.0 | 10:43:06 |
| BTCUSD |
|
110,755 | 110,778 | 2.3 | 10:43:06 |
| DOTUSD |
|
3.83 | 3.89 | 6.1 | 10:43:06 |
| ETCUSD |
|
21.49 | 21.55 | 6.3 | 10:43:06 |
| ETHUSD |
|
4,570 | 4,573 | 2.9 | 10:43:06 |
| EURMXN |
|
21.685 | 21.688 | 3.1 | 10:43:06 |
| EURZAR |
|
20.5420 | 20.5491 | 70.5 | 10:43:06 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 10:43:06 |
| FTTUSD |
|
0.80 | 0.90 | 10.0 | 10:43:06 |
| GBPMXN |
|
25.140 | 25.146 | 6.3 | 10:43:06 |
| GBPZAR |
|
23.8162 | 23.8252 | 90.5 | 10:43:06 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 10:43:06 |
| ICPUSD |
|
4.96 | 5.13 | 16.3 | 10:43:06 |
| JPN225 |
|
42,409 | 42,449 | 4.0 | 10:43:06 |
| LRCUSD |
|
0.082 | 0.095 | 12.7 | 10:43:06 |
| LTCUSD |
|
112.6 | 113.0 | 3.8 | 10:43:06 |
| SOLUSD |
|
201.1 | 201.5 | 3.5 | 10:43:06 |
| TRXUSD |
|
0.3483 | 0.3486 | 2.7 | 10:43:06 |
| UNIUSD |
|
9.84 | 9.90 | 5.4 | 10:43:06 |
| USDMXN |
|
18.695 | 18.703 | 8.0 | 10:43:06 |
| USDZAR |
|
17.7077 | 17.7242 | 165.3 | 10:43:06 |
| XNGUSD |
|
2.86 | 2.90 | 3.8 | 10:43:06 |
| XRPUSD |
|
2.9857 | 2.9886 | 29.5 | 10:43:06 |
| ZECUSD |
|
43.1 | 43.3 | 2.4 | 10:43:06 |
| AAVEUSD |
|
328.8 | 329.5 | 7.0 | 10:43:06 |
| ALGOUSD |
|
0.248 | 0.255 | 6.4 | 10:43:06 |
| ATOMUSD |
|
4.45 | 4.54 | 8.5 | 10:43:06 |
| AVAXUSD |
|
24.09 | 24.30 | 20.6 | 10:43:06 |
| DASHUSD |
|
22.9 | 23.2 | 2.4 | 10:43:06 |
| DOGEUSD |
|
0.2183 | 0.2187 | 4.3 | 10:43:06 |
| IOTAUSD |
|
0.193 | 0.196 | 2.6 | 10:43:06 |
| LINKUSD |
|
24.04 | 24.12 | 8.0 | 10:43:06 |
| MANAUSD |
|
0.279 | 0.292 | 12.5 | 10:43:06 |
| NEARUSD |
|
2.46 | 2.56 | 9.4 | 10:43:06 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).