Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/09/19 |
---|---|---|---|---|---|
EURUSD | 1.1081 | 1.1082 | 0.9 | 04:05:31 | |
GBPUSD | 1.3169 | 1.3170 | 1.4 | 04:05:31 | |
USDJPY | 143.47 | 143.49 | 2.1 | 04:05:31 | |
USDCHF | 0.8498 | 0.8500 | 1.4 | 04:05:31 | |
AUDUSD | 0.6745 | 0.6746 | 1.5 | 04:05:31 | |
NZDUSD | 0.6186 | 0.6188 | 1.9 | 04:05:31 | |
USDCAD | 1.3635 | 1.3637 | 1.9 | 04:05:31 | |
EURGBP | 0.8414 | 0.8415 | 1.6 | 04:05:31 | |
EURJPY | 159.00 | 159.02 | 2.0 | 04:05:31 | |
EURCHF | 0.9417 | 0.9419 | 2.1 | 04:05:31 | |
EURAUD | 1.6426 | 1.6428 | 2.1 | 04:05:31 | |
EURNZD | 1.7908 | 1.7912 | 3.5 | 04:05:31 | |
EURCAD | 1.5108 | 1.5110 | 2.5 | 04:05:31 | |
GBPJPY | 188.95 | 188.97 | 1.9 | 04:05:31 | |
GBPCHF | 1.1192 | 1.1193 | 1.9 | 04:05:31 | |
GBPAUD | 1.9522 | 1.9524 | 2.5 | 04:05:31 | |
GBPNZD | 2.1284 | 2.1287 | 2.5 | 04:05:31 | |
GBPCAD | 1.7955 | 1.7958 | 2.2 | 04:05:31 | |
CHFJPY | 168.83 | 168.86 | 2.5 | 04:05:31 | |
AUDJPY | 96.78 | 96.80 | 1.9 | 04:05:31 | |
AUDCHF | 0.5732 | 0.5734 | 1.5 | 04:05:31 | |
AUDNZD | 1.0901 | 1.0904 | 2.4 | 04:05:31 | |
AUDCAD | 0.9196 | 0.9199 | 2.5 | 04:05:31 | |
NZDJPY | 88.77 | 88.79 | 2.0 | 04:05:31 | |
NZDCHF | 0.5258 | 0.5259 | 1.6 | 04:05:31 | |
NZDCAD | 0.8434 | 0.8438 | 3.6 | 04:05:31 | |
CADJPY | 105.23 | 105.25 | 2.6 | 04:05:31 | |
CADCHF | 0.6232 | 0.6234 | 1.5 | 04:05:31 | |
XAGUSD | 30.06 | 30.08 | 2.7 | 04:05:31 | |
XAUUSD | 2,554.4 | 2,554.6 | 2.6 | 04:05:31 | |
XBRUSD | 72.6 | 72.7 | 0.7 | 04:05:31 | |
XTIUSD | 69.4 | 69.5 | 1.2 | 04:05:31 | |
XTIUSD.Daily | 69.4 | 69.5 | 1.0 | 04:05:31 | |
AUS200 | 8,142 | 8,145 | 3.6 | 04:05:31 | |
UK100 | 8,291 | 8,296 | 5.0 | 04:05:31 | |
FRA40 | 7,489 | 7,499 | 10.5 | 04:05:31 | |
EUSTX50 | 4,867 | 4,871 | 3.9 | 04:05:31 | |
US30 | 41,664 | 41,671 | 6.9 | 04:05:31 | |
NAS100 | 19,488 | 19,492 | 3.3 | 04:05:31 | |
US30.Daily | 41,664 | 41,670 | 5.7 | 04:05:31 | |
BCHUSD.Daily | 338 | 340 | 0.2 | 04:05:31 | |
LTCUSD.Daily | 64.8 | 65.2 | 3.1 | 04:05:31 | |
NAS100.Daily | 19,489 | 19,492 | 3.1 | 04:05:31 | |
SOLUSD.Daily | 135.5 | 135.7 | 2.3 | 04:05:31 | |
SPX500.Daily | 5,650 | 5,651 | 1.2 | 04:05:31 | |
XBRUSD.Daily | 72.6 | 72.7 | 0.5 | 04:05:31 | |
SPX500 | 5,650 | 5,652 | 1.5 | 04:05:31 | |
BTCUSD.Daily | 62,062 | 62,079 | 1.7 | 04:05:31 | |
ETHUSD.Daily | 2,394 | 2,395 | 1.5 | 04:05:31 | |
XRPUSD.Daily | 0.5869 | 0.5871 | 2.6 | 04:05:31 | |
ADAUSD | 0.348 | 0.350 | 1.8 | 04:05:31 | |
AXSUSD | 4.7 | 5.0 | 2.9 | 04:05:31 | |
BCHUSD | 338 | 341 | 0.2 | 04:05:31 | |
BNBUSD | 558.3 | 559.6 | 13.0 | 04:05:31 | |
BTCUSD | 62,103 | 62,124 | 2.1 | 04:05:31 | |
DOTUSD | 4.20 | 4.26 | 5.1 | 04:05:31 | |
ETCUSD | 18.47 | 18.53 | 5.9 | 04:05:31 | |
ETHUSD | 2,394 | 2,395 | 1.8 | 04:05:31 | |
EURMXN | 21.377 | 21.389 | 12.0 | 04:05:31 | |
EURZAR | 19.4975 | 19.5134 | 159.2 | 04:05:31 | |
FILUSD | 3.62 | 3.76 | 14.0 | 04:05:31 | |
FTMUSD | 0.644 | 0.652 | 7.6 | 04:05:31 | |
FTTUSD | 1.26 | 1.36 | 10.0 | 04:05:31 | |
GBPMXN | 25.403 | 25.422 | 19.0 | 04:05:31 | |
GBPZAR | 23.1741 | 23.1891 | 150.0 | 04:05:31 | |
GRTUSD | 0.148 | 0.151 | 2.3 | 04:05:31 | |
ICPUSD | 8.23 | 8.38 | 15.9 | 04:05:31 | |
JPN225 | 37,090 | 37,112 | 2.2 | 04:05:31 | |
LRCUSD | 0.117 | 0.129 | 12.6 | 04:05:31 | |
LTCUSD | 64.8 | 65.2 | 3.4 | 04:05:31 | |
SOLUSD | 135.5 | 135.7 | 2.6 | 04:05:31 | |
TRXUSD | 0.1494 | 0.1497 | 2.7 | 04:05:31 | |
UNIUSD | 6.78 | 6.83 | 5.0 | 04:05:31 | |
USDMXN | 19.293 | 19.298 | 5.2 | 04:05:31 | |
USDZAR | 17.5955 | 17.6098 | 142.7 | 04:05:31 | |
XRPUSD | 0.5867 | 0.5873 | 6.2 | 04:05:31 | |
ZARJPY | 8.13 | 8.17 | 3.1 | 04:05:31 | |
ZECUSD | 30.7 | 31.0 | 2.8 | 04:05:31 | |
AAVEUSD | 143.4 | 144.1 | 6.5 | 04:05:31 | |
ALGOUSD | 0.127 | 0.133 | 6.0 | 04:05:31 | |
ATOMUSD | 4.36 | 4.44 | 8.5 | 04:05:31 | |
AVAXUSD | 25.87 | 26.08 | 20.3 | 04:05:31 | |
DASHUSD | 24.9 | 25.1 | 2.0 | 04:05:31 | |
DOGEUSD | 0.1044 | 0.1047 | 3.4 | 04:05:31 | |
IOTAUSD | 0.126 | 0.128 | 2.6 | 04:05:31 | |
LINKUSD | 11.06 | 11.13 | 7.5 | 04:05:31 | |
MANAUSD | 0.279 | 0.295 | 15.5 | 04:05:31 | |
NEARUSD | 4.44 | 4.54 | 10.3 | 04:05:31 | |
MATICUSD | 0.385 | 0.399 | 13.2 | 04:05:31 | |
GER40 | - | - | - | - | |
ESP35 | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
XNGUSD | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).