Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1600 | 1.1601 | 0.8 | 10:39:05 |
| GBPUSD |
|
1.3444 | 1.3445 | 1.3 | 10:39:05 |
| USDJPY |
|
147.84 | 147.86 | 1.7 | 10:39:05 |
| USDCHF |
|
0.8059 | 0.8061 | 1.4 | 10:39:05 |
| AUDUSD |
|
0.6476 | 0.6478 | 1.4 | 10:39:05 |
| NZDUSD |
|
0.5833 | 0.5834 | 1.7 | 10:39:05 |
| USDCAD |
|
1.3851 | 1.3853 | 1.7 | 10:39:05 |
| EURGBP |
|
0.8628 | 0.8629 | 1.5 | 10:39:05 |
| EURJPY |
|
171.50 | 171.52 | 2.1 | 10:39:05 |
| EURCHF |
|
0.9349 | 0.9351 | 1.9 | 10:39:05 |
| EURAUD |
|
1.7909 | 1.7912 | 3.1 | 10:39:05 |
| EURNZD |
|
1.9885 | 1.9888 | 2.6 | 10:39:05 |
| EURCAD |
|
1.6067 | 1.6069 | 1.9 | 10:39:05 |
| GBPJPY |
|
198.77 | 198.79 | 2.4 | 10:39:05 |
| GBPCHF |
|
1.0836 | 1.0837 | 1.6 | 10:39:05 |
| GBPAUD |
|
2.0757 | 2.0759 | 2.6 | 10:39:05 |
| GBPNZD |
|
2.3046 | 2.3049 | 2.5 | 10:39:05 |
| GBPCAD |
|
1.8621 | 1.8623 | 2.1 | 10:39:05 |
| CHFJPY |
|
183.43 | 183.45 | 2.2 | 10:39:05 |
| AUDJPY |
|
95.75 | 95.77 | 2.1 | 10:39:05 |
| AUDCHF |
|
0.5220 | 0.5221 | 1.5 | 10:39:05 |
| AUDNZD |
|
1.1102 | 1.1104 | 1.9 | 10:39:05 |
| AUDCAD |
|
0.8970 | 0.8972 | 2.4 | 10:39:05 |
| NZDJPY |
|
86.24 | 86.26 | 2.0 | 10:39:05 |
| NZDCHF |
|
0.4701 | 0.4703 | 1.6 | 10:39:05 |
| NZDCAD |
|
0.8079 | 0.8081 | 1.4 | 10:39:05 |
| CADJPY |
|
106.73 | 106.76 | 2.6 | 10:39:05 |
| CADCHF |
|
0.5819 | 0.5820 | 1.5 | 10:39:05 |
| XAGUSD |
|
38.37 | 38.41 | 3.3 | 10:39:05 |
| XAUUSD |
|
3,376.7 | 3,377.0 | 2.9 | 10:39:05 |
| XBRUSD |
|
66.5 | 66.5 | 0.8 | 10:39:05 |
| XTIUSD |
|
62.9 | 63.0 | 1.2 | 10:39:05 |
| XTIUSD.Daily |
|
62.9 | 63.0 | 1.1 | 10:39:05 |
| AUS200 |
|
8,960 | 8,973 | 12.7 | 10:39:05 |
| UK100 |
|
9,290 | 9,294 | 3.8 | 10:39:05 |
| FRA40 |
|
7,731 | 7,736 | 5.3 | 10:39:05 |
| GER40 |
|
24,172 | 24,176 | 4.1 | 10:39:05 |
| ESP35 |
|
15,037 | 15,058 | 21.2 | 10:39:05 |
| EUSTX50 |
|
5,389 | 5,393 | 3.9 | 10:39:05 |
| US30 |
|
45,425 | 45,431 | 5.8 | 10:39:05 |
| NAS100 |
|
23,531 | 23,533 | 2.7 | 10:39:05 |
| US30.Daily |
|
45,425 | 45,431 | 5.6 | 10:39:05 |
| BCHUSD.Daily |
|
553 | 555 | 0.2 | 10:39:05 |
| LTCUSD.Daily |
|
112.7 | 113.1 | 3.5 | 10:39:05 |
| NAS100.Daily |
|
23,531 | 23,533 | 2.8 | 10:39:05 |
| SOLUSD.Daily |
|
201.6 | 201.8 | 2.6 | 10:39:05 |
| SPX500.Daily |
|
6,470 | 6,471 | 1.4 | 10:39:05 |
| XBRUSD.Daily |
|
66.5 | 66.5 | 0.7 | 10:39:05 |
| SPX500 |
|
6,470 | 6,471 | 1.4 | 10:39:05 |
| BTCUSD.Daily |
|
110,895 | 110,916 | 2.1 | 10:39:05 |
| ETHUSD.Daily |
|
4,576 | 4,578 | 1.9 | 10:39:05 |
| XRPUSD.Daily |
|
2.9877 | 2.9902 | 24.9 | 10:39:05 |
| ADAUSD |
|
0.854 | 0.858 | 3.5 | 10:39:05 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 10:39:05 |
| BCHUSD |
|
552 | 555 | 0.2 | 10:39:05 |
| BNBUSD |
|
857.5 | 859.1 | 16.0 | 10:39:05 |
| BTCUSD |
|
110,895 | 110,917 | 2.2 | 10:39:05 |
| DOTUSD |
|
3.83 | 3.89 | 6.1 | 10:39:05 |
| ETCUSD |
|
21.51 | 21.57 | 6.3 | 10:39:05 |
| ETHUSD |
|
4,576 | 4,578 | 2.7 | 10:39:05 |
| EURMXN |
|
21.689 | 21.693 | 3.1 | 10:39:05 |
| EURZAR |
|
20.5566 | 20.5636 | 70.5 | 10:39:05 |
| FILUSD |
|
2.23 | 2.37 | 14.0 | 10:39:05 |
| FTTUSD |
|
0.80 | 0.90 | 10.0 | 10:39:05 |
| GBPMXN |
|
25.136 | 25.142 | 6.3 | 10:39:05 |
| GBPZAR |
|
23.8242 | 23.8332 | 90.5 | 10:39:05 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 10:39:05 |
| ICPUSD |
|
4.97 | 5.13 | 16.3 | 10:39:05 |
| JPN225 |
|
42,418 | 42,457 | 3.9 | 10:39:05 |
| LRCUSD |
|
0.082 | 0.095 | 12.7 | 10:39:05 |
| LTCUSD |
|
112.7 | 113.1 | 3.8 | 10:39:05 |
| SOLUSD |
|
201.5 | 201.9 | 3.5 | 10:39:05 |
| TRXUSD |
|
0.3484 | 0.3487 | 2.7 | 10:39:05 |
| UNIUSD |
|
9.86 | 9.91 | 5.4 | 10:39:05 |
| USDMXN |
|
18.695 | 18.703 | 8.1 | 10:39:05 |
| USDZAR |
|
17.7148 | 17.7316 | 168.4 | 10:39:05 |
| XNGUSD |
|
2.86 | 2.90 | 3.8 | 10:39:05 |
| XRPUSD |
|
2.9877 | 2.9902 | 25.1 | 10:39:05 |
| ZECUSD |
|
43.0 | 43.2 | 2.4 | 10:39:05 |
| AAVEUSD |
|
329.0 | 329.7 | 7.0 | 10:39:05 |
| ALGOUSD |
|
0.249 | 0.255 | 6.4 | 10:39:05 |
| ATOMUSD |
|
4.46 | 4.54 | 8.5 | 10:39:05 |
| AVAXUSD |
|
24.12 | 24.33 | 20.6 | 10:39:05 |
| DASHUSD |
|
22.9 | 23.2 | 2.4 | 10:39:05 |
| DOGEUSD |
|
0.2185 | 0.2190 | 4.3 | 10:39:05 |
| IOTAUSD |
|
0.193 | 0.196 | 2.6 | 10:39:05 |
| LINKUSD |
|
24.05 | 24.13 | 8.0 | 10:39:05 |
| MANAUSD |
|
0.280 | 0.292 | 12.5 | 10:39:05 |
| NEARUSD |
|
2.47 | 2.56 | 9.4 | 10:39:05 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).