Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/09/19 |
---|---|---|---|---|---|
EURUSD | 1.1083 | 1.1084 | 0.9 | 04:15:29 | |
GBPUSD | 1.3171 | 1.3172 | 1.4 | 04:15:29 | |
USDJPY | 143.44 | 143.46 | 2.1 | 04:15:29 | |
USDCHF | 0.8500 | 0.8501 | 1.4 | 04:15:29 | |
AUDUSD | 0.6744 | 0.6746 | 1.5 | 04:15:29 | |
NZDUSD | 0.6185 | 0.6187 | 1.9 | 04:15:29 | |
USDCAD | 1.3636 | 1.3638 | 1.9 | 04:15:29 | |
EURGBP | 0.8414 | 0.8416 | 1.6 | 04:15:29 | |
EURJPY | 158.99 | 159.01 | 2.0 | 04:15:29 | |
EURCHF | 0.9420 | 0.9422 | 2.4 | 04:15:29 | |
EURAUD | 1.6431 | 1.6433 | 2.3 | 04:15:29 | |
EURNZD | 1.7915 | 1.7919 | 3.5 | 04:15:29 | |
EURCAD | 1.5112 | 1.5114 | 2.5 | 04:15:29 | |
GBPJPY | 188.94 | 188.95 | 1.9 | 04:15:29 | |
GBPCHF | 1.1195 | 1.1197 | 2.3 | 04:15:29 | |
GBPAUD | 1.9527 | 1.9529 | 2.5 | 04:15:29 | |
GBPNZD | 2.1292 | 2.1294 | 2.5 | 04:15:29 | |
GBPCAD | 1.7959 | 1.7962 | 2.3 | 04:15:29 | |
CHFJPY | 168.77 | 168.79 | 2.5 | 04:15:29 | |
AUDJPY | 96.75 | 96.77 | 1.9 | 04:15:29 | |
AUDCHF | 0.5733 | 0.5734 | 1.5 | 04:15:29 | |
AUDNZD | 1.0903 | 1.0905 | 2.7 | 04:15:29 | |
AUDCAD | 0.9196 | 0.9199 | 2.6 | 04:15:29 | |
NZDJPY | 88.73 | 88.75 | 2.0 | 04:15:29 | |
NZDCHF | 0.5257 | 0.5259 | 1.6 | 04:15:29 | |
NZDCAD | 0.8433 | 0.8437 | 3.6 | 04:15:29 | |
CADJPY | 105.19 | 105.22 | 2.6 | 04:15:29 | |
CADCHF | 0.6233 | 0.6234 | 1.5 | 04:15:29 | |
XAGUSD | 29.95 | 29.97 | 2.8 | 04:15:29 | |
XAUUSD | 2,553.9 | 2,554.1 | 2.6 | 04:15:29 | |
XBRUSD | 72.4 | 72.5 | 0.7 | 04:15:29 | |
XTIUSD | 69.2 | 69.3 | 1.1 | 04:15:29 | |
XTIUSD.Daily | 69.2 | 69.3 | 0.9 | 04:15:29 | |
AUS200 | 8,137 | 8,140 | 3.6 | 04:15:29 | |
UK100 | 8,288 | 8,293 | 5.0 | 04:15:29 | |
FRA40 | 7,487 | 7,497 | 10.5 | 04:15:29 | |
EUSTX50 | 4,865 | 4,869 | 3.9 | 04:15:29 | |
US30 | 41,659 | 41,666 | 6.9 | 04:15:29 | |
NAS100 | 19,480 | 19,482 | 2.7 | 04:15:29 | |
US30.Daily | 41,659 | 41,665 | 5.7 | 04:15:29 | |
BCHUSD.Daily | 344 | 346 | 0.2 | 04:15:29 | |
LTCUSD.Daily | 64.7 | 65.0 | 3.1 | 04:15:29 | |
NAS100.Daily | 19,480 | 19,482 | 2.5 | 04:15:29 | |
SOLUSD.Daily | 135.1 | 135.4 | 2.2 | 04:15:29 | |
SPX500.Daily | 5,649 | 5,650 | 1.2 | 04:15:29 | |
XBRUSD.Daily | 72.4 | 72.5 | 0.5 | 04:15:29 | |
SPX500 | 5,649 | 5,650 | 1.5 | 04:15:29 | |
BTCUSD.Daily | 61,858 | 61,874 | 1.5 | 04:15:29 | |
ETHUSD.Daily | 2,383 | 2,385 | 1.6 | 04:15:29 | |
XRPUSD.Daily | 0.5849 | 0.5852 | 2.6 | 04:15:29 | |
ADAUSD | 0.348 | 0.350 | 1.8 | 04:15:29 | |
AXSUSD | 4.7 | 4.9 | 2.9 | 04:15:29 | |
BCHUSD | 344 | 346 | 0.3 | 04:15:29 | |
BNBUSD | 557.0 | 558.3 | 12.9 | 04:15:29 | |
BTCUSD | 61,876 | 61,896 | 2.0 | 04:15:29 | |
DOTUSD | 4.19 | 4.24 | 5.1 | 04:15:29 | |
ETCUSD | 18.43 | 18.48 | 5.9 | 04:15:29 | |
ETHUSD | 2,383 | 2,385 | 1.9 | 04:15:29 | |
EURMXN | 21.385 | 21.396 | 11.6 | 04:15:29 | |
EURZAR | 19.5055 | 19.5178 | 123.3 | 04:15:29 | |
FILUSD | 3.63 | 3.77 | 14.0 | 04:15:29 | |
FTMUSD | 0.649 | 0.656 | 7.5 | 04:15:29 | |
FTTUSD | 1.26 | 1.36 | 10.0 | 04:15:29 | |
GBPMXN | 25.412 | 25.429 | 17.2 | 04:15:29 | |
GBPZAR | 23.1808 | 23.1958 | 150.0 | 04:15:29 | |
GRTUSD | 0.148 | 0.150 | 2.3 | 04:15:29 | |
ICPUSD | 8.22 | 8.38 | 16.1 | 04:15:29 | |
JPN225 | 37,083 | 37,107 | 2.4 | 04:15:29 | |
LRCUSD | 0.116 | 0.129 | 12.5 | 04:15:29 | |
LTCUSD | 64.7 | 65.0 | 3.4 | 04:15:29 | |
SOLUSD | 135.1 | 135.4 | 2.5 | 04:15:29 | |
TRXUSD | 0.1493 | 0.1496 | 2.7 | 04:15:29 | |
UNIUSD | 6.75 | 6.80 | 5.0 | 04:15:29 | |
USDMXN | 19.295 | 19.302 | 7.0 | 04:15:29 | |
USDZAR | 17.5992 | 17.6101 | 109.4 | 04:15:29 | |
XRPUSD | 0.5848 | 0.5853 | 5.2 | 04:15:29 | |
ZARJPY | 8.13 | 8.16 | 3.1 | 04:15:29 | |
ZECUSD | 30.6 | 30.9 | 2.8 | 04:15:29 | |
AAVEUSD | 142.5 | 143.2 | 6.5 | 04:15:29 | |
ALGOUSD | 0.126 | 0.132 | 6.0 | 04:15:29 | |
ATOMUSD | 4.35 | 4.44 | 8.5 | 04:15:29 | |
AVAXUSD | 25.73 | 25.94 | 20.3 | 04:15:29 | |
DASHUSD | 24.9 | 25.1 | 2.0 | 04:15:29 | |
DOGEUSD | 0.1040 | 0.1044 | 3.4 | 04:15:29 | |
IOTAUSD | 0.125 | 0.128 | 2.6 | 04:15:29 | |
LINKUSD | 11.00 | 11.07 | 7.5 | 04:15:29 | |
MANAUSD | 0.278 | 0.294 | 15.6 | 04:15:29 | |
NEARUSD | 4.42 | 4.52 | 10.3 | 04:15:29 | |
MATICUSD | 0.384 | 0.398 | 13.2 | 04:15:29 | |
GER40 | - | - | - | - | |
ESP35 | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
XNGUSD | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).