Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/04 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1765 | 1.1766 | 0.8 | 15:26:00 |
| GBPUSD |
|
1.3641 | 1.3643 | 1.3 | 15:26:00 |
| USDJPY |
|
144.44 | 144.46 | 1.8 | 15:26:00 |
| USDCHF |
|
0.7942 | 0.7943 | 1.4 | 15:26:00 |
| AUDUSD |
|
0.6552 | 0.6553 | 1.4 | 15:26:00 |
| NZDUSD |
|
0.6059 | 0.6060 | 1.5 | 15:26:00 |
| USDCAD |
|
1.3593 | 1.3594 | 1.7 | 15:26:00 |
| EURGBP |
|
0.8624 | 0.8625 | 1.4 | 15:26:00 |
| EURJPY |
|
169.93 | 169.95 | 2.1 | 15:26:00 |
| EURCHF |
|
0.9343 | 0.9345 | 2.0 | 15:26:00 |
| EURAUD |
|
1.7954 | 1.7957 | 3.1 | 15:26:00 |
| EURNZD |
|
1.9416 | 1.9419 | 3.0 | 15:26:00 |
| EURCAD |
|
1.5991 | 1.5993 | 2.2 | 15:26:00 |
| GBPJPY |
|
197.04 | 197.06 | 2.2 | 15:26:00 |
| GBPCHF |
|
1.0834 | 1.0836 | 1.8 | 15:26:00 |
| GBPAUD |
|
2.0818 | 2.0820 | 2.6 | 15:26:00 |
| GBPNZD |
|
2.2512 | 2.2515 | 2.5 | 15:26:00 |
| GBPCAD |
|
1.8542 | 1.8544 | 2.4 | 15:26:00 |
| CHFJPY |
|
181.86 | 181.88 | 2.2 | 15:26:00 |
| AUDJPY |
|
94.64 | 94.66 | 2.1 | 15:26:00 |
| AUDCHF |
|
0.5203 | 0.5205 | 1.5 | 15:26:00 |
| AUDNZD |
|
1.0813 | 1.0815 | 2.1 | 15:26:00 |
| AUDCAD |
|
0.8905 | 0.8908 | 2.4 | 15:26:00 |
| NZDJPY |
|
87.51 | 87.53 | 2.0 | 15:26:00 |
| NZDCHF |
|
0.4812 | 0.4813 | 1.6 | 15:26:00 |
| NZDCAD |
|
0.8236 | 0.8237 | 1.4 | 15:26:00 |
| CADJPY |
|
106.25 | 106.28 | 2.6 | 15:26:00 |
| CADCHF |
|
0.5842 | 0.5844 | 1.5 | 15:26:00 |
| XAGUSD |
|
36.90 | 36.93 | 3.0 | 15:26:00 |
| XAUUSD |
|
3,334.6 | 3,334.9 | 2.8 | 15:26:00 |
| XBRUSD |
|
68.0 | 68.1 | 0.8 | 15:26:00 |
| XTIUSD |
|
65.7 | 65.8 | 1.1 | 15:26:00 |
| XTIUSD.Daily |
|
65.7 | 65.8 | 1.0 | 15:26:00 |
| AUS200 |
|
8,591 | 8,597 | 6.3 | 15:26:00 |
| UK100 |
|
8,798 | 8,801 | 3.0 | 15:26:00 |
| FRA40 |
|
7,668 | 7,673 | 5.3 | 15:26:00 |
| GER40 |
|
23,757 | 23,761 | 4.0 | 15:26:00 |
| ESP35 |
|
13,884 | 13,904 | 19.9 | 15:26:00 |
| EUSTX50 |
|
5,281 | 5,285 | 3.4 | 15:26:00 |
| US30 |
|
44,576 | 44,582 | 5.8 | 15:26:00 |
| NAS100 |
|
22,724 | 22,726 | 2.2 | 15:26:00 |
| US30.Daily |
|
44,576 | 44,582 | 5.6 | 15:26:00 |
| BCHUSD.Daily |
|
480 | 482 | 0.2 | 15:26:00 |
| LTCUSD.Daily |
|
87.7 | 88.1 | 3.5 | 15:26:00 |
| NAS100.Daily |
|
22,724 | 22,726 | 2.3 | 15:26:00 |
| SOLUSD.Daily |
|
150.4 | 150.6 | 2.6 | 15:26:00 |
| SPX500.Daily |
|
6,240 | 6,241 | 1.4 | 15:26:00 |
| XBRUSD.Daily |
|
68.0 | 68.1 | 0.7 | 15:26:00 |
| SPX500 |
|
6,240 | 6,241 | 1.6 | 15:26:00 |
| BTCUSD.Daily |
|
108,849 | 108,870 | 2.1 | 15:26:00 |
| ETHUSD.Daily |
|
2,552 | 2,554 | 1.6 | 15:26:00 |
| XRPUSD.Daily |
|
2.2374 | 2.2385 | 11.5 | 15:26:00 |
| ADAUSD |
|
0.581 | 0.584 | 3.5 | 15:26:00 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 15:26:00 |
| BCHUSD |
|
480 | 482 | 0.2 | 15:26:00 |
| BNBUSD |
|
658.8 | 660.4 | 16.0 | 15:26:00 |
| BTCUSD |
|
108,846 | 108,873 | 2.7 | 15:26:00 |
| DOTUSD |
|
3.41 | 3.47 | 6.0 | 15:26:00 |
| ETCUSD |
|
16.64 | 16.70 | 6.2 | 15:26:00 |
| ETHUSD |
|
2,552 | 2,555 | 2.9 | 15:26:00 |
| EURMXN |
|
21.940 | 21.947 | 6.7 | 15:26:00 |
| EURZAR |
|
20.7418 | 20.7507 | 89.0 | 15:26:00 |
| FILUSD |
|
2.26 | 2.40 | 14.0 | 15:26:00 |
| FTTUSD |
|
0.77 | 0.87 | 10.0 | 15:26:00 |
| GBPMXN |
|
25.438 | 25.448 | 9.9 | 15:26:00 |
| GBPZAR |
|
24.0501 | 24.0592 | 90.5 | 15:26:00 |
| GRTUSD |
|
0.083 | 0.086 | 2.7 | 15:26:00 |
| ICPUSD |
|
4.78 | 4.94 | 16.3 | 15:26:00 |
| JPN225 |
|
39,676 | 39,716 | 4.0 | 15:26:00 |
| LRCUSD |
|
0.067 | 0.081 | 13.3 | 15:26:00 |
| LTCUSD |
|
87.7 | 88.1 | 3.8 | 15:26:00 |
| SOLUSD |
|
150.3 | 150.7 | 3.5 | 15:26:00 |
| TRXUSD |
|
0.2855 | 0.2858 | 2.7 | 15:26:00 |
| UNIUSD |
|
7.32 | 7.38 | 5.4 | 15:26:00 |
| USDMXN |
|
18.646 | 18.656 | 9.4 | 15:26:00 |
| USDZAR |
|
17.6304 | 17.6370 | 65.5 | 15:26:00 |
| XNGUSD |
|
3.41 | 3.45 | 4.2 | 15:26:00 |
| XRPUSD |
|
2.2374 | 2.2385 | 11.5 | 15:26:00 |
| ZECUSD |
|
41.6 | 41.9 | 2.4 | 15:26:00 |
| AAVEUSD |
|
268.7 | 269.4 | 7.0 | 15:26:00 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 15:26:00 |
| ATOMUSD |
|
4.04 | 4.12 | 8.5 | 15:26:00 |
| AVAXUSD |
|
17.96 | 18.36 | 39.6 | 15:26:00 |
| DASHUSD |
|
20.1 | 20.3 | 2.4 | 15:26:00 |
| DOGEUSD |
|
0.1667 | 0.1672 | 4.3 | 15:26:00 |
| IOTAUSD |
|
0.157 | 0.160 | 2.8 | 15:26:00 |
| LINKUSD |
|
13.34 | 13.42 | 8.0 | 15:26:00 |
| MANAUSD |
|
0.256 | 0.269 | 12.5 | 15:26:00 |
| NEARUSD |
|
2.15 | 2.24 | 9.4 | 15:26:00 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).