Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/04
EURUSD alert 1.1769 1.1770 0.7 16:29:50
GBPUSD alert 1.3638 1.3639 1.3 16:29:50
USDJPY alert 144.48 144.50 1.8 16:29:50
USDCHF alert 0.7943 0.7944 1.4 16:29:50
AUDUSD alert 0.6550 0.6551 1.4 16:29:50
NZDUSD alert 0.6055 0.6056 1.7 16:29:50
USDCAD alert 1.3609 1.3610 1.6 16:29:50
EURGBP alert 0.8629 0.8631 1.4 16:29:50
EURJPY alert 170.04 170.07 2.1 16:29:50
EURCHF alert 0.9348 0.9350 1.9 16:29:50
EURAUD alert 1.7967 1.7970 2.9 16:29:50
EURNZD alert 1.9435 1.9438 2.7 16:29:50
EURCAD alert 1.6016 1.6018 2.2 16:29:50
GBPJPY alert 197.04 197.06 2.2 16:29:50
GBPCHF alert 1.0833 1.0834 1.7 16:29:50
GBPAUD alert 2.0820 2.0822 2.6 16:29:50
GBPNZD alert 2.2522 2.2524 2.5 16:29:50
GBPCAD alert 1.8559 1.8561 2.3 16:29:50
CHFJPY alert 181.89 181.91 2.2 16:29:50
AUDJPY alert 94.63 94.65 2.1 16:29:50
AUDCHF alert 0.5202 0.5204 1.5 16:29:50
AUDNZD alert 1.0816 1.0818 2.0 16:29:50
AUDCAD alert 0.8913 0.8915 2.4 16:29:50
NZDJPY alert 87.48 87.50 2.0 16:29:50
NZDCHF alert 0.4809 0.4811 1.6 16:29:50
NZDCAD alert 0.8240 0.8241 1.4 16:29:50
CADJPY alert 106.16 106.19 2.6 16:29:50
CADCHF alert 0.5836 0.5838 1.5 16:29:50
XAGUSD alert 36.93 36.96 2.8 16:29:50
XAUUSD alert 3,334.2 3,334.5 2.8 16:29:50
XBRUSD alert 67.8 67.9 0.9 16:29:50
XTIUSD alert 65.5 65.6 1.0 16:29:50
XTIUSD.Daily alert 65.5 65.6 0.9 16:29:50
AUS200 alert 8,601 8,607 6.3 16:29:50
UK100 alert 8,813 8,816 3.0 16:29:50
FRA40 alert 7,688 7,694 5.3 16:29:50
GER40 alert 23,792 23,795 3.9 16:29:50
ESP35 alert 13,919 13,939 19.9 16:29:50
EUSTX50 alert 5,290 5,293 3.7 16:29:50
US30 alert 44,599 44,605 5.8 16:29:50
NAS100 alert 22,726 22,728 2.2 16:29:50
US30.Daily alert 44,599 44,605 5.6 16:29:50
BCHUSD.Daily alert 484 486 0.2 16:29:50
LTCUSD.Daily alert 87.7 88.0 3.5 16:29:50
NAS100.Daily alert 22,726 22,728 2.3 16:29:50
SOLUSD.Daily alert 150.0 150.2 2.6 16:29:50
SPX500.Daily alert 6,241 6,242 1.4 16:29:50
XBRUSD.Daily alert 67.8 67.9 0.8 16:29:50
SPX500 alert 6,241 6,242 1.6 16:29:50
BTCUSD.Daily alert 108,637 108,658 2.1 16:29:50
ETHUSD.Daily alert 2,536 2,538 1.8 16:29:50
XRPUSD.Daily alert 2.2357 2.2372 15.6 16:29:50
ADAUSD alert 0.576 0.580 3.5 16:29:50
AXSUSD alert 2.0 2.4 3.2 16:29:50
BCHUSD alert 484 486 0.2 16:29:50
BNBUSD alert 657.1 658.7 16.0 16:29:50
BTCUSD alert 108,634 108,661 2.7 16:29:50
DOTUSD alert 3.38 3.44 6.0 16:29:50
ETCUSD alert 16.51 16.57 6.2 16:29:50
ETHUSD alert 2,535 2,538 2.9 16:29:50
EURMXN alert 21.910 21.914 3.9 16:29:50
EURZAR alert 20.7362 20.7437 75.6 16:29:50
FILUSD alert 2.24 2.38 14.0 16:29:50
FTTUSD alert 0.76 0.86 10.0 16:29:50
GBPMXN alert 25.388 25.395 6.7 16:29:50
GBPZAR alert 24.0284 24.0374 90.5 16:29:50
GRTUSD alert 0.083 0.085 2.7 16:29:50
ICPUSD alert 4.75 4.91 16.3 16:29:50
JPN225 alert 39,694 39,734 4.0 16:29:50
LRCUSD alert 0.067 0.080 12.9 16:29:50
LTCUSD alert 87.6 88.0 3.8 16:29:50
SOLUSD alert 149.9 150.3 3.5 16:29:50
TRXUSD alert 0.2849 0.2852 2.7 16:29:50
UNIUSD alert 7.22 7.28 5.4 16:29:50
USDMXN alert 18.614 18.622 8.4 16:29:50
USDZAR alert 17.6172 17.6264 91.2 16:29:50
XNGUSD alert 3.39 3.43 4.2 16:29:50
XRPUSD alert 2.2357 2.2372 15.6 16:29:50
ZECUSD alert 40.6 40.8 2.4 16:29:50
AAVEUSD alert 266.6 267.3 7.0 16:29:50
ALGOUSD alert 0.171 0.178 6.4 16:29:50
ATOMUSD alert 4.02 4.11 8.5 16:29:50
AVAXUSD alert 17.86 18.22 35.6 16:29:50
DASHUSD alert 20.1 20.3 2.4 16:29:50
DOGEUSD alert 0.1658 0.1663 4.3 16:29:50
IOTAUSD alert 0.156 0.159 2.6 16:29:50
LINKUSD alert 13.26 13.34 8.0 16:29:50
MANAUSD alert 0.255 0.267 12.5 16:29:50
NEARUSD alert 2.12 2.23 10.5 16:29:50
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).