Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/09/19 |
---|---|---|---|---|---|
EURUSD | 1.1081 | 1.1082 | 0.9 | 04:04:42 | |
GBPUSD | 1.3169 | 1.3171 | 1.4 | 04:04:42 | |
USDJPY | 143.46 | 143.48 | 2.1 | 04:04:42 | |
USDCHF | 0.8498 | 0.8500 | 1.3 | 04:04:42 | |
AUDUSD | 0.6744 | 0.6746 | 1.5 | 04:04:42 | |
NZDUSD | 0.6186 | 0.6188 | 1.9 | 04:04:42 | |
USDCAD | 1.3635 | 1.3637 | 1.7 | 04:04:42 | |
EURGBP | 0.8414 | 0.8415 | 1.6 | 04:04:42 | |
EURJPY | 158.98 | 159.00 | 2.0 | 04:04:42 | |
EURCHF | 0.9417 | 0.9419 | 2.4 | 04:04:42 | |
EURAUD | 1.6428 | 1.6430 | 2.3 | 04:04:42 | |
EURNZD | 1.7910 | 1.7914 | 3.7 | 04:04:42 | |
EURCAD | 1.5109 | 1.5111 | 2.5 | 04:04:42 | |
GBPJPY | 188.94 | 188.96 | 1.9 | 04:04:42 | |
GBPCHF | 1.1192 | 1.1194 | 2.1 | 04:04:42 | |
GBPAUD | 1.9523 | 1.9526 | 2.3 | 04:04:42 | |
GBPNZD | 2.1286 | 2.1289 | 2.8 | 04:04:42 | |
GBPCAD | 1.7956 | 1.7958 | 2.3 | 04:04:42 | |
CHFJPY | 168.81 | 168.84 | 2.5 | 04:04:42 | |
AUDJPY | 96.77 | 96.78 | 1.9 | 04:04:42 | |
AUDCHF | 0.5732 | 0.5733 | 1.5 | 04:04:42 | |
AUDNZD | 1.0901 | 1.0904 | 2.5 | 04:04:42 | |
AUDCAD | 0.9196 | 0.9198 | 2.6 | 04:04:42 | |
NZDJPY | 88.75 | 88.77 | 2.0 | 04:04:42 | |
NZDCHF | 0.5257 | 0.5259 | 1.6 | 04:04:42 | |
NZDCAD | 0.8434 | 0.8437 | 3.6 | 04:04:42 | |
CADJPY | 105.21 | 105.24 | 2.6 | 04:04:42 | |
CADCHF | 0.6233 | 0.6234 | 1.5 | 04:04:42 | |
XAGUSD | 30.08 | 30.10 | 2.8 | 04:04:42 | |
XAUUSD | 2,554.3 | 2,554.6 | 2.5 | 04:04:42 | |
XBRUSD | 72.7 | 72.7 | 0.7 | 04:04:42 | |
XTIUSD | 69.4 | 69.5 | 1.2 | 04:04:42 | |
XTIUSD.Daily | 69.4 | 69.5 | 1.0 | 04:04:42 | |
AUS200 | 8,143 | 8,146 | 3.6 | 04:04:42 | |
UK100 | 8,291 | 8,296 | 5.0 | 04:04:42 | |
FRA40 | 7,489 | 7,500 | 10.5 | 04:04:42 | |
EUSTX50 | 4,867 | 4,871 | 3.9 | 04:04:42 | |
US30 | 41,665 | 41,672 | 6.9 | 04:04:42 | |
NAS100 | 19,492 | 19,495 | 3.0 | 04:04:42 | |
US30.Daily | 41,665 | 41,671 | 5.7 | 04:04:42 | |
BCHUSD.Daily | 338 | 341 | 0.2 | 04:04:42 | |
LTCUSD.Daily | 64.9 | 65.2 | 3.1 | 04:04:42 | |
NAS100.Daily | 19,492 | 19,495 | 2.8 | 04:04:42 | |
SOLUSD.Daily | 135.4 | 135.6 | 2.2 | 04:04:42 | |
SPX500.Daily | 5,650 | 5,652 | 1.2 | 04:04:42 | |
XBRUSD.Daily | 72.7 | 72.7 | 0.5 | 04:04:42 | |
SPX500 | 5,650 | 5,652 | 1.5 | 04:04:42 | |
BTCUSD.Daily | 62,092 | 62,109 | 1.7 | 04:04:42 | |
ETHUSD.Daily | 2,392 | 2,394 | 1.7 | 04:04:42 | |
XRPUSD.Daily | 0.5870 | 0.5873 | 2.6 | 04:04:42 | |
ADAUSD | 0.349 | 0.351 | 1.8 | 04:04:42 | |
AXSUSD | 4.7 | 5.0 | 2.9 | 04:04:42 | |
BCHUSD | 338 | 341 | 0.2 | 04:04:42 | |
BNBUSD | 558.3 | 559.6 | 13.0 | 04:04:42 | |
BTCUSD | 62,136 | 62,156 | 2.0 | 04:04:42 | |
DOTUSD | 4.21 | 4.26 | 5.1 | 04:04:42 | |
ETCUSD | 18.47 | 18.53 | 5.9 | 04:04:42 | |
ETHUSD | 2,392 | 2,394 | 1.8 | 04:04:42 | |
EURMXN | 21.378 | 21.390 | 12.0 | 04:04:42 | |
EURZAR | 19.4996 | 19.5201 | 204.8 | 04:04:42 | |
FILUSD | 3.62 | 3.76 | 14.0 | 04:04:42 | |
FTMUSD | 0.645 | 0.652 | 7.6 | 04:04:42 | |
FTTUSD | 1.26 | 1.36 | 10.0 | 04:04:42 | |
GBPMXN | 25.403 | 25.423 | 20.1 | 04:04:42 | |
GBPZAR | 23.1761 | 23.1972 | 211.5 | 04:04:42 | |
GRTUSD | 0.149 | 0.151 | 2.3 | 04:04:42 | |
ICPUSD | 8.25 | 8.41 | 15.9 | 04:04:42 | |
JPN225 | 37,101 | 37,124 | 2.3 | 04:04:42 | |
LRCUSD | 0.117 | 0.129 | 12.5 | 04:04:42 | |
LTCUSD | 64.9 | 65.2 | 3.4 | 04:04:42 | |
SOLUSD | 135.4 | 135.6 | 2.5 | 04:04:42 | |
TRXUSD | 0.1495 | 0.1498 | 2.7 | 04:04:42 | |
UNIUSD | 6.78 | 6.83 | 5.0 | 04:04:42 | |
USDMXN | 19.292 | 19.298 | 5.7 | 04:04:42 | |
USDZAR | 17.5983 | 17.6160 | 176.8 | 04:04:42 | |
XRPUSD | 0.5869 | 0.5874 | 5.3 | 04:04:42 | |
ZARJPY | 8.13 | 8.16 | 3.1 | 04:04:42 | |
ZECUSD | 30.8 | 31.0 | 2.6 | 04:04:42 | |
AAVEUSD | 143.7 | 144.3 | 6.5 | 04:04:42 | |
ALGOUSD | 0.127 | 0.133 | 6.0 | 04:04:42 | |
ATOMUSD | 4.36 | 4.44 | 8.5 | 04:04:42 | |
AVAXUSD | 25.88 | 26.09 | 20.3 | 04:04:42 | |
DASHUSD | 24.9 | 25.1 | 2.0 | 04:04:42 | |
DOGEUSD | 0.1044 | 0.1048 | 3.4 | 04:04:42 | |
IOTAUSD | 0.126 | 0.128 | 2.6 | 04:04:42 | |
LINKUSD | 11.06 | 11.13 | 7.5 | 04:04:42 | |
MANAUSD | 0.279 | 0.295 | 15.5 | 04:04:42 | |
NEARUSD | 4.45 | 4.55 | 10.1 | 04:04:42 | |
MATICUSD | 0.386 | 0.399 | 13.2 | 04:04:42 | |
GER40 | - | - | - | - | |
ESP35 | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
XNGUSD | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).