Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/26
EURUSD alert 1.0399 1.0399 0.9 06:03:32
GBPUSD alert 1.2543 1.2545 1.3 06:03:32
USDJPY alert 157.39 157.41 2.3 06:03:32
USDCHF alert 0.8997 0.8998 1.4 06:03:32
AUDUSD alert 0.6246 0.6248 1.5 06:03:32
NZDUSD alert 0.5652 0.5654 1.9 06:03:32
USDCAD alert 1.4356 1.4358 1.9 06:03:32
EURGBP alert 0.8289 0.8291 1.7 06:03:32
EURJPY alert 163.67 163.69 2.0 06:03:32
EURCHF alert 0.9355 0.9358 2.3 06:03:32
EURAUD alert 1.6645 1.6647 2.4 06:03:32
EURNZD alert 1.8394 1.8397 3.6 06:03:32
EURCAD alert 1.4926 1.4929 2.7 06:03:32
GBPJPY alert 197.43 197.45 2.3 06:03:32
GBPCHF alert 1.1285 1.1288 2.4 06:03:32
GBPAUD alert 2.0079 2.0081 2.6 06:03:32
GBPNZD alert 2.2188 2.2192 3.8 06:03:32
GBPCAD alert 1.8006 1.8009 3.0 06:03:32
CHFJPY alert 174.92 174.95 2.4 06:03:32
AUDJPY alert 98.32 98.34 2.1 06:03:32
AUDCHF alert 0.5620 0.5622 1.5 06:03:32
AUDNZD alert 1.1050 1.1052 2.6 06:03:32
AUDCAD alert 0.8966 0.8969 2.7 06:03:32
NZDJPY alert 88.97 88.99 2.0 06:03:32
NZDCHF alert 0.5085 0.5087 1.7 06:03:32
NZDCAD alert 0.8114 0.8117 3.0 06:03:32
CADJPY alert 109.63 109.66 2.6 06:03:32
CADCHF alert 0.6267 0.6269 1.5 06:03:32
XAGUSD alert 29.68 29.72 3.7 06:03:32
XAUUSD alert 2,626.4 2,627.0 5.3 06:03:32
NAS100 alert 21,913 21,916 3.2 06:03:32
US30 alert 43,344 43,350 5.4 06:03:32
ADAUSD alert 0.893 0.897 3.3 06:03:32
APTUSD alert 9.250 9.360 109.4 06:03:32
ARBUSD alert 0.779 0.785 6.1 06:03:32
AXSUSD alert 6.4 6.7 3.2 06:03:32
BCHUSD alert 453.8 456.3 24.4 06:03:32
BNBUSD alert 702.7 704.0 12.6 06:03:32
BTCUSD alert 98,734 98,760 2.6 06:03:32
DOTUSD alert 7.27 7.33 6.1 06:03:32
ETCUSD alert 26.67 26.73 6.6 06:03:32
ETHUSD alert 3,449 3,451 2.1 06:03:32
EURMXN alert 20.966 20.977 10.5 06:03:32
EURZAR alert 19.4727 19.4952 225.7 06:03:32
FETUSD alert 1.308 1.321 12.9 06:03:32
FILUSD alert 5.08 5.27 18.8 06:03:32
FTMUSD alert 0.945 0.953 8.3 06:03:32
GBPMXN alert 25.290 25.305 15.4 06:03:32
GBPZAR alert 23.4886 23.5119 233.0 06:03:32
GRTUSD alert 0.215 0.218 2.7 06:03:32
ICPUSD alert 10.79 10.95 16.3 06:03:32
LRCUSD alert 0.203 0.216 13.0 06:03:32
LTCUSD alert 107.5 107.9 3.8 06:03:32
SOLUSD alert 195.7 196.1 3.5 06:03:32
SUIUSD alert 4.387 4.399 11.1 06:03:32
TRXUSD alert 0.2563 0.2566 2.7 06:03:32
UNIUSD alert 13.42 13.47 5.4 06:03:32
USDMXN alert 20.162 20.172 9.7 06:03:32
USDZAR alert 18.7301 18.7477 175.9 06:03:32
XBRUSD alert 73.4 73.4 0.8 06:03:32
XRPUSD alert 2.2628 2.2659 31.8 06:03:32
XTIUSD alert 70.1 70.3 1.2 06:03:32
ZARJPY alert 8.39 8.42 2.9 06:03:32
ZECUSD alert 69.7 70.1 3.4 06:03:32
AAVEUSD alert 355.7 356.4 7.0 06:03:32
ALGOUSD alert 0.364 0.371 6.4 06:03:32
ATOMUSD alert 6.70 6.79 9.1 06:03:32
AVAXUSD alert 39.31 39.52 20.7 06:03:32
DASHUSD alert 44.2 44.4 2.4 06:03:32
DOGEUSD alert 0.3269 0.3274 5.1 06:03:32
IOTAUSD alert 0.308 0.311 2.8 06:03:32
LINKUSD alert 23.80 23.88 8.0 06:03:32
MANAUSD alert 0.503 0.519 15.7 06:03:32
NEARUSD alert 5.25 5.35 10.4 06:03:32
AUS200 alert - - - -
GER40 alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).