Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/26
EURUSD alert 1.0401 1.0402 0.9 05:58:29
GBPUSD alert 1.2546 1.2547 1.3 05:58:29
USDJPY alert 157.38 157.40 2.3 05:58:29
USDCHF alert 0.8995 0.8997 1.4 05:58:29
AUDUSD alert 0.6249 0.6250 1.5 05:58:29
NZDUSD alert 0.5654 0.5656 1.9 05:58:29
USDCAD alert 1.4353 1.4355 1.9 05:58:29
EURGBP alert 0.8289 0.8291 1.6 05:58:29
EURJPY alert 163.70 163.72 2.0 05:58:29
EURCHF alert 0.9356 0.9358 2.4 05:58:29
EURAUD alert 1.6642 1.6644 2.4 05:58:29
EURNZD alert 1.8391 1.8395 3.8 05:58:29
EURCAD alert 1.4927 1.4929 2.7 05:58:29
GBPJPY alert 197.46 197.48 2.3 05:58:29
GBPCHF alert 1.1286 1.1288 2.2 05:58:29
GBPAUD alert 2.0075 2.0077 2.6 05:58:29
GBPNZD alert 2.2185 2.2189 3.5 05:58:29
GBPCAD alert 1.8006 1.8009 2.8 05:58:29
CHFJPY alert 174.94 174.97 2.5 05:58:29
AUDJPY alert 98.35 98.37 2.1 05:58:29
AUDCHF alert 0.5621 0.5623 1.5 05:58:29
AUDNZD alert 1.1050 1.1053 2.6 05:58:29
AUDCAD alert 0.8968 0.8971 2.7 05:58:29
NZDJPY alert 88.99 89.01 2.0 05:58:29
NZDCHF alert 0.5086 0.5088 1.6 05:58:29
NZDCAD alert 0.8115 0.8118 3.0 05:58:29
CADJPY alert 109.65 109.68 2.6 05:58:29
CADCHF alert 0.6267 0.6269 1.5 05:58:29
XAGUSD alert 29.70 29.74 3.7 05:58:29
XAUUSD alert 2,627.2 2,627.6 4.4 05:58:29
NAS100 alert 21,914 21,917 3.2 05:58:29
US30 alert 43,347 43,353 5.3 05:58:29
ADAUSD alert 0.900 0.903 3.3 05:58:29
APTUSD alert 9.300 9.410 109.4 05:58:29
ARBUSD alert 0.784 0.790 6.1 05:58:29
AXSUSD alert 6.4 6.8 3.2 05:58:29
BCHUSD alert 456.0 458.4 24.4 05:58:29
BNBUSD alert 705.5 706.8 12.6 05:58:29
BTCUSD alert 98,902 98,928 2.6 05:58:29
DOTUSD alert 7.32 7.38 6.1 05:58:29
ETCUSD alert 26.80 26.87 6.6 05:58:29
ETHUSD alert 3,456 3,458 2.0 05:58:29
EURMXN alert 20.968 20.980 11.6 05:58:29
EURZAR alert 19.4732 19.4809 77.0 05:58:29
FETUSD alert 1.317 1.330 12.9 05:58:29
FILUSD alert 5.15 5.29 14.0 05:58:29
FTMUSD alert 0.951 0.959 8.2 05:58:29
GBPMXN alert 25.291 25.308 16.5 05:58:29
GBPZAR alert 23.4927 23.5017 90.0 05:58:29
GRTUSD alert 0.217 0.220 2.7 05:58:29
ICPUSD alert 10.86 11.02 16.3 05:58:29
LRCUSD alert 0.204 0.217 12.9 05:58:29
LTCUSD alert 108.1 108.5 3.8 05:58:29
SOLUSD alert 196.6 196.9 3.5 05:58:29
SUIUSD alert 4.412 4.423 11.1 05:58:29
TRXUSD alert 0.2570 0.2572 2.7 05:58:29
UNIUSD alert 13.49 13.54 5.4 05:58:29
USDMXN alert 20.160 20.169 9.1 05:58:29
USDZAR alert 18.7242 18.7361 119.4 05:58:29
XBRUSD alert 73.4 73.5 0.8 05:58:29
XRPUSD alert 2.2699 2.2730 31.8 05:58:29
XTIUSD alert 70.2 70.3 1.1 05:58:29
ZARJPY alert 8.39 8.42 2.8 05:58:29
ZECUSD alert 70.2 70.6 3.5 05:58:29
AAVEUSD alert 357.0 357.7 7.0 05:58:29
ALGOUSD alert 0.367 0.374 6.4 05:58:29
ATOMUSD alert 6.74 6.83 9.1 05:58:29
AVAXUSD alert 39.51 39.72 20.7 05:58:29
DASHUSD alert 44.4 44.7 2.4 05:58:29
DOGEUSD alert 0.3286 0.3291 5.2 05:58:29
IOTAUSD alert 0.311 0.313 2.9 05:58:29
LINKUSD alert 23.93 24.01 8.0 05:58:29
MANAUSD alert 0.506 0.522 15.8 05:58:29
NEARUSD alert 5.28 5.39 10.5 05:58:29
AUS200 alert - - - -
GER40 alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).