Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/26
EURUSD alert 1.0402 1.0403 0.9 05:34:35
GBPUSD alert 1.2547 1.2548 1.3 05:34:35
USDJPY alert 157.39 157.42 2.3 05:34:35
USDCHF alert 0.8994 0.8996 1.4 05:34:35
AUDUSD alert 0.6254 0.6255 1.4 05:34:35
NZDUSD alert 0.5659 0.5661 1.9 05:34:35
USDCAD alert 1.4350 1.4352 1.9 05:34:35
EURGBP alert 0.8290 0.8292 1.7 05:34:35
EURJPY alert 163.74 163.76 2.0 05:34:35
EURCHF alert 0.9356 0.9358 2.5 05:34:35
EURAUD alert 1.6632 1.6635 2.4 05:34:35
EURNZD alert 1.8379 1.8382 3.2 05:34:35
EURCAD alert 1.4926 1.4929 2.6 05:34:35
GBPJPY alert 197.49 197.52 2.3 05:34:35
GBPCHF alert 1.1285 1.1288 2.3 05:34:35
GBPAUD alert 2.0061 2.0064 2.5 05:34:35
GBPNZD alert 2.2168 2.2172 3.9 05:34:35
GBPCAD alert 1.8003 1.8006 3.1 05:34:35
CHFJPY alert 174.98 175.01 2.4 05:34:35
AUDJPY alert 98.43 98.45 2.1 05:34:35
AUDCHF alert 0.5625 0.5626 1.5 05:34:35
AUDNZD alert 1.1049 1.1052 2.4 05:34:35
AUDCAD alert 0.8973 0.8976 2.7 05:34:35
NZDJPY alert 89.07 89.09 2.0 05:34:35
NZDCHF alert 0.5090 0.5092 1.7 05:34:35
NZDCAD alert 0.8120 0.8123 3.0 05:34:35
CADJPY alert 109.68 109.71 2.6 05:34:35
CADCHF alert 0.6268 0.6269 1.5 05:34:35
XAGUSD alert 29.67 29.71 3.8 05:34:35
XAUUSD alert 2,627.1 2,627.6 5.1 05:34:35
NAS100 alert 21,904 21,907 3.2 05:34:35
US30 alert 43,353 43,359 5.8 05:34:35
ADAUSD alert 0.901 0.905 3.3 05:34:35
APTUSD alert 9.330 9.440 109.4 05:34:35
ARBUSD alert 0.785 0.791 6.1 05:34:35
AXSUSD alert 6.5 6.8 3.2 05:34:35
BCHUSD alert 457.2 459.6 24.4 05:34:35
BNBUSD alert 703.0 704.3 12.6 05:34:35
BTCUSD alert 98,828 98,854 2.6 05:34:35
DOTUSD alert 7.34 7.40 6.1 05:34:35
ETCUSD alert 26.89 26.96 6.4 05:34:35
ETHUSD alert 3,461 3,463 2.1 05:34:35
EURMXN alert 20.968 20.975 7.1 05:34:35
EURZAR alert 19.4725 19.4817 92.2 05:34:35
FETUSD alert 1.318 1.331 12.9 05:34:35
FILUSD alert 5.17 5.31 14.0 05:34:35
FTMUSD alert 0.953 0.961 8.3 05:34:35
GBPMXN alert 25.288 25.300 12.0 05:34:35
GBPZAR alert 23.4882 23.4972 90.0 05:34:35
GRTUSD alert 0.217 0.220 2.7 05:34:35
ICPUSD alert 10.90 11.07 16.4 05:34:35
LRCUSD alert 0.205 0.218 13.0 05:34:35
LTCUSD alert 108.2 108.6 3.8 05:34:35
SOLUSD alert 196.7 197.0 3.5 05:34:35
SUIUSD alert 4.430 4.441 11.1 05:34:35
TRXUSD alert 0.2568 0.2571 2.7 05:34:35
UNIUSD alert 13.48 13.53 5.4 05:34:35
USDMXN alert 20.153 20.163 9.8 05:34:35
USDZAR alert 18.7184 18.7300 116.8 05:34:35
XBRUSD alert 73.4 73.5 0.8 05:34:35
XRPUSD alert 2.2726 2.2758 32.8 05:34:35
XTIUSD alert 70.2 70.3 1.2 05:34:35
ZARJPY alert 8.39 8.42 2.6 05:34:35
ZECUSD alert 70.6 70.9 3.5 05:34:35
AAVEUSD alert 359.0 359.7 7.0 05:34:35
ALGOUSD alert 0.369 0.375 6.4 05:34:35
ATOMUSD alert 6.76 6.85 9.1 05:34:35
AVAXUSD alert 39.61 39.82 20.7 05:34:35
DASHUSD alert 44.7 45.0 2.4 05:34:35
DOGEUSD alert 0.3298 0.3303 5.2 05:34:35
IOTAUSD alert 0.312 0.314 2.8 05:34:35
LINKUSD alert 24.03 24.11 8.0 05:34:35
MANAUSD alert 0.508 0.524 15.7 05:34:35
NEARUSD alert 5.28 5.39 10.4 05:34:35
AUS200 alert - - - -
GER40 alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).