Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/10/14
EURUSD alert 1.1573 1.1574 1.0 01:23:10
GBPUSD alert 1.3337 1.3338 1.6 01:23:10
USDJPY alert 152.20 152.22 2.2 01:23:10
USDCHF alert 0.8039 0.8041 1.6 01:23:10
AUDUSD alert 0.6517 0.6519 1.8 01:23:10
NZDUSD alert 0.5727 0.5729 1.9 01:23:10
USDCAD alert 1.4033 1.4035 1.9 01:23:10
EURGBP alert 0.8677 0.8679 1.8 01:23:10
EURJPY alert 176.15 176.17 2.1 01:23:10
EURCHF alert 0.9304 0.9306 2.0 01:23:10
EURAUD alert 1.7755 1.7758 3.3 01:23:10
EURNZD alert 2.0204 2.0208 3.4 01:23:10
EURCAD alert 1.6240 1.6243 2.2 01:23:10
GBPJPY alert 202.99 203.02 2.7 01:23:10
GBPCHF alert 1.0722 1.0724 1.8 01:23:10
GBPAUD alert 2.0460 2.0463 2.8 01:23:10
GBPNZD alert 2.3283 2.3287 4.1 01:23:10
GBPCAD alert 1.8715 1.8718 2.5 01:23:10
CHFJPY alert 189.31 189.34 2.4 01:23:10
AUDJPY alert 99.20 99.23 2.3 01:23:10
AUDCHF alert 0.5240 0.5241 1.5 01:23:10
AUDNZD alert 1.1379 1.1381 2.5 01:23:10
AUDCAD alert 0.9146 0.9149 2.8 01:23:10
NZDJPY alert 87.17 87.19 2.0 01:23:10
NZDCHF alert 0.4604 0.4606 1.6 01:23:10
NZDCAD alert 0.8037 0.8039 1.7 01:23:10
CADJPY alert 108.45 108.48 2.8 01:23:10
CADCHF alert 0.5728 0.5730 1.5 01:23:10
XAGUSD alert 52.24 52.56 32.1 01:23:10
XAUUSD alert 4,112.3 4,112.6 3.1 01:23:10
AUS200 alert 8,895 8,915 20.6 01:23:10
NAS100 alert 24,765 24,768 2.6 01:23:10
US30 alert 46,153 46,159 5.8 01:23:10
ADAUSD alert 0.732 0.735 3.6 01:23:10
APTUSD alert 3.894 3.995 100.4 01:23:10
ARBUSD alert 0.357 0.363 6.1 01:23:10
AXSUSD alert 1.7 2.0 3.2 01:23:10
BCHUSD alert 547.4 549.8 24.4 01:23:10
BNBUSD alert 1,291.8 1,293.3 15.0 01:23:10
BTCUSD alert 115,765 115,792 2.7 01:23:10
DOTUSD alert 3.39 3.45 6.0 01:23:10
ETCUSD alert 17.54 17.60 6.3 01:23:10
ETHUSD alert 4,266 4,269 3.1 01:23:10
EURMXN alert 21.376 21.383 6.3 01:23:10
FETUSD alert 0.368 0.381 12.9 01:23:10
FILUSD alert 1.66 1.80 14.0 01:23:10
GBPMXN alert 24.632 24.642 10.2 01:23:10
GRTUSD alert 0.072 0.075 3.6 01:23:10
ICPUSD alert 3.66 3.81 14.9 01:23:10
LRCUSD alert 0.071 0.084 12.7 01:23:10
LTCUSD alert 100.4 100.7 3.8 01:23:10
SOLUSD alert 208.3 208.6 3.5 01:23:10
SUIUSD alert 2.988 2.999 11.1 01:23:10
TRXUSD alert 0.3232 0.3234 2.7 01:23:10
UNIUSD alert 7.06 7.11 5.4 01:23:10
USDMXN alert 18.468 18.478 9.6 01:23:10
XRPUSD alert 2.6131 2.6146 14.9 01:23:10
XTIUSD alert 59.2 59.3 0.8 01:23:10
ZECUSD alert 254.3 254.5 2.4 01:23:10
AAVEUSD alert 260.7 261.4 7.0 01:23:10
ALGOUSD alert 0.211 0.217 6.4 01:23:10
ATOMUSD alert 3.59 3.69 9.8 01:23:10
AVAXUSD alert 23.75 23.94 19.0 01:23:10
DASHUSD alert 50.9 51.2 2.4 01:23:10
DOGEUSD alert 0.2152 0.2157 4.7 01:23:10
IOTAUSD alert 0.161 0.163 2.5 01:23:10
LINKUSD alert 20.04 20.12 8.0 01:23:10
MANAUSD alert 0.280 0.292 12.5 01:23:10
NEARUSD alert 2.59 2.69 9.4 01:23:10
GER40 alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XBRUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).