Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/04
EURUSD alert 1.1777 1.1778 0.8 18:05:54
GBPUSD alert 1.3644 1.3645 1.4 18:05:54
USDJPY alert 144.51 144.53 2.0 18:05:54
USDCHF alert 0.7935 0.7936 1.6 18:05:54
AUDUSD alert 0.6547 0.6549 1.6 18:05:54
NZDUSD alert 0.6050 0.6052 1.9 18:05:54
USDCAD alert 1.3610 1.3612 1.8 18:05:54
EURGBP alert 0.8630 0.8632 1.7 18:05:54
EURJPY alert 170.20 170.22 2.1 18:05:54
EURCHF alert 0.9345 0.9347 2.0 18:05:54
EURAUD alert 1.7985 1.7988 3.3 18:05:54
EURNZD alert 1.9463 1.9466 2.7 18:05:54
EURCAD alert 1.6028 1.6030 2.1 18:05:54
GBPJPY alert 197.18 197.20 2.4 18:05:54
GBPCHF alert 1.0827 1.0828 1.9 18:05:54
GBPAUD alert 2.0837 2.0840 2.8 18:05:54
GBPNZD alert 2.2549 2.2552 2.5 18:05:54
GBPCAD alert 1.8569 1.8572 2.5 18:05:54
CHFJPY alert 182.11 182.13 2.4 18:05:54
AUDJPY alert 94.62 94.64 2.3 18:05:54
AUDCHF alert 0.5195 0.5197 1.5 18:05:54
AUDNZD alert 1.0821 1.0823 2.1 18:05:54
AUDCAD alert 0.8911 0.8913 2.6 18:05:54
NZDJPY alert 87.44 87.46 2.0 18:05:54
NZDCHF alert 0.4801 0.4802 1.6 18:05:54
NZDCAD alert 0.8234 0.8236 1.4 18:05:54
CADJPY alert 106.17 106.20 2.8 18:05:54
CADCHF alert 0.5830 0.5831 1.5 18:05:54
XAGUSD alert 36.86 36.90 3.5 18:05:54
XAUUSD alert 3,332.8 3,333.1 3.0 18:05:54
AUS200 alert 8,614 8,621 6.3 18:05:54
GER40 alert 23,814 23,817 3.9 18:05:54
NAS100 alert 22,747 22,750 2.4 18:05:54
US30 alert 44,636 44,642 5.8 18:05:54
ADAUSD alert 0.572 0.575 3.5 18:05:54
APTUSD alert 4.352 4.453 100.4 18:05:54
ARBUSD alert 0.322 0.328 6.1 18:05:54
BCHUSD alert 477.7 480.2 24.4 18:05:54
BNBUSD alert 654.0 655.6 16.0 18:05:54
BTCUSD alert 107,783 107,812 2.9 18:05:54
DOTUSD alert 3.35 3.41 6.0 18:05:54
ETCUSD alert 16.32 16.38 6.3 18:05:54
ETHUSD alert 2,513 2,516 3.1 18:05:54
EURMXN alert 21.951 21.957 5.9 18:05:54
EURZAR alert 20.7445 20.7522 77.8 18:05:54
FETUSD alert 0.678 0.691 12.9 18:05:54
FILUSD alert 2.22 2.36 14.0 18:05:54
GBPMXN alert 25.430 25.439 9.1 18:05:54
GBPZAR alert 24.0345 24.0436 90.5 18:05:54
GRTUSD alert 0.082 0.085 2.7 18:05:54
ICPUSD alert 4.72 4.89 16.3 18:05:54
LRCUSD alert 0.067 0.079 12.9 18:05:54
LTCUSD alert 86.7 87.1 3.8 18:05:54
SOLUSD alert 147.7 148.0 3.5 18:05:54
SUIUSD alert 2.889 2.900 11.1 18:05:54
TRXUSD alert 0.2833 0.2835 2.7 18:05:54
UNIUSD alert 6.91 6.96 5.4 18:05:54
USDMXN alert 18.636 18.645 8.9 18:05:54
USDZAR alert 17.6142 17.6216 74.0 18:05:54
XBRUSD alert 68.0 68.1 0.9 18:05:54
XNGUSD alert 3.37 3.41 3.9 18:05:54
XRPUSD alert 2.2206 2.2218 11.8 18:05:54
XTIUSD alert 65.7 65.8 1.1 18:05:54
ZECUSD alert 40.1 40.3 2.4 18:05:54
AAVEUSD alert 262.6 263.3 7.0 18:05:54
ALGOUSD alert 0.171 0.178 6.4 18:05:54
ATOMUSD alert 3.99 4.07 8.5 18:05:54
AVAXUSD alert 17.00 18.82 182.0 18:05:54
DASHUSD alert 19.9 20.2 2.4 18:05:54
DOGEUSD alert 0.1636 0.1640 4.3 18:05:54
IOTAUSD alert 0.155 0.158 2.6 18:05:54
LINKUSD alert 13.11 13.19 8.0 18:05:54
MANAUSD alert 0.254 0.266 12.5 18:05:54
NEARUSD alert 2.11 2.21 9.4 18:05:54
AXSUSD alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).