Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/08/27
EURUSD alert 1.1637 1.1638 0.9 23:58:17
GBPUSD alert 1.3498 1.3499 1.5 23:58:17
USDCHF alert 0.8022 0.8026 4.2 23:58:17
AUDUSD alert 0.6506 0.6508 1.8 23:58:17
NZDUSD alert 0.5859 0.5860 1.9 23:58:17
USDCAD alert 1.3789 1.3791 1.8 23:58:17
EURGBP alert 0.8620 0.8622 1.9 23:58:17
EURJPY alert 171.56 171.59 2.5 23:58:17
EURCHF alert 0.9335 0.9339 3.5 23:58:17
EURAUD alert 1.7884 1.7888 4.3 23:58:17
EURNZD alert 1.9864 1.9869 5.2 23:58:17
EURCAD alert 1.6046 1.6049 3.5 23:58:17
GBPCHF alert 1.0829 1.0833 3.7 23:58:17
GBPAUD alert 2.0745 2.0748 2.8 23:58:17
GBPNZD alert 2.3035 2.3042 6.5 23:58:17
GBPCAD alert 1.8612 1.8616 4.5 23:58:17
CHFJPY alert 183.74 183.77 3.4 23:58:17
AUDJPY alert 95.92 95.94 2.3 23:58:17
AUDCHF alert 0.5220 0.5222 2.1 23:58:17
AUDNZD alert 1.1103 1.1108 4.3 23:58:17
AUDCAD alert 0.8971 0.8974 2.8 23:58:17
NZDJPY alert 86.33 86.37 3.3 23:58:17
NZDCHF alert 0.4698 0.4700 2.3 23:58:17
NZDCAD alert 0.8076 0.8080 3.8 23:58:17
CADJPY alert 106.91 106.94 3.2 23:58:17
CADCHF alert 0.5818 0.5820 1.8 23:58:17
XAGUSD alert 38.57 38.61 4.3 23:58:17
XAUUSD alert 3,396.9 3,397.3 3.9 23:58:17
AUS200 alert 8,966 8,980 14.0 23:58:17
NAS100 alert 23,485 23,488 3.2 23:58:17
US30 alert 45,598 45,605 6.5 23:58:17
ADAUSD alert 0.864 0.868 3.5 23:58:17
APTUSD alert 4.360 4.461 100.4 23:58:17
ARBUSD alert 0.510 0.516 6.1 23:58:17
AXSUSD alert 2.2 2.5 3.2 23:58:17
BCHUSD alert 557.0 559.5 24.4 23:58:17
BNBUSD alert 863.6 865.2 16.0 23:58:17
BTCUSD alert 112,373 112,398 2.5 23:58:17
DOTUSD alert 3.87 3.93 6.1 23:58:17
ETCUSD alert 21.86 21.92 6.3 23:58:17
ETHUSD alert 4,591 4,594 3.1 23:58:17
EURMXN alert 21.699 21.710 11.2 23:58:17
EURZAR alert 20.5759 20.6008 249.4 23:58:17
FETUSD alert 0.639 0.652 12.9 23:58:17
FILUSD alert 2.28 2.42 14.0 23:58:17
GBPMXN alert 25.168 25.183 15.6 23:58:17
GBPZAR alert 23.8660 23.8948 287.7 23:58:17
GRTUSD alert 0.090 0.093 2.7 23:58:17
ICPUSD alert 5.00 5.17 16.3 23:58:17
LRCUSD alert 0.084 0.097 12.7 23:58:17
LTCUSD alert 113.6 113.9 3.8 23:58:17
SOLUSD alert 208.0 208.3 3.5 23:58:17
SUIUSD alert 3.486 3.497 11.1 23:58:17
TRXUSD alert 0.3476 0.3478 2.7 23:58:17
UNIUSD alert 9.98 10.03 5.4 23:58:17
USDMXN alert 18.645 18.656 10.6 23:58:17
USDZAR alert 17.6787 17.7077 289.8 23:58:17
XBRUSD alert 67.1 67.2 1.4 23:58:17
XNGUSD alert 2.94 2.98 3.9 23:58:17
XRPUSD alert 3.0107 3.0131 24.1 23:58:17
XTIUSD alert 63.6 63.7 1.8 23:58:17
ZECUSD alert 41.9 42.2 2.4 23:58:17
AAVEUSD alert 323.9 324.6 7.0 23:58:17
ALGOUSD alert 0.251 0.257 6.4 23:58:17
ATOMUSD alert 4.53 4.62 8.5 23:58:17
AVAXUSD alert 24.84 25.05 20.6 23:58:17
DASHUSD alert 23.5 23.8 2.4 23:58:17
DOGEUSD alert 0.2223 0.2227 4.3 23:58:17
IOTAUSD alert 0.197 0.200 2.6 23:58:17
LINKUSD alert 24.32 24.40 8.0 23:58:17
MANAUSD alert 0.283 0.296 12.5 23:58:17
NEARUSD alert 2.52 2.62 9.4 23:58:17
USDJPY alert - - - -
GBPJPY alert - - - -
GER40 alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).