Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/26
EURUSD alert 1.0403 1.0403 0.9 05:25:45
GBPUSD alert 1.2547 1.2548 1.3 05:25:45
USDJPY alert 157.39 157.42 2.3 05:25:45
USDCHF alert 0.8995 0.8996 1.3 05:25:45
AUDUSD alert 0.6253 0.6254 1.5 05:25:45
NZDUSD alert 0.5659 0.5660 1.9 05:25:45
USDCAD alert 1.4351 1.4353 1.9 05:25:45
EURGBP alert 0.8290 0.8292 1.7 05:25:45
EURJPY alert 163.74 163.76 1.9 05:25:45
EURCHF alert 0.9357 0.9359 2.4 05:25:45
EURAUD alert 1.6635 1.6637 2.2 05:25:45
EURNZD alert 1.8380 1.8383 3.4 05:25:45
EURCAD alert 1.4927 1.4930 2.7 05:25:45
GBPJPY alert 197.49 197.51 2.3 05:25:45
GBPCHF alert 1.1286 1.1288 2.1 05:25:45
GBPAUD alert 2.0064 2.0066 2.3 05:25:45
GBPNZD alert 2.2169 2.2172 3.5 05:25:45
GBPCAD alert 1.8004 1.8007 2.8 05:25:45
CHFJPY alert 174.98 175.00 2.3 05:25:45
AUDJPY alert 98.42 98.44 2.1 05:25:45
AUDCHF alert 0.5624 0.5626 1.5 05:25:45
AUDNZD alert 1.1048 1.1050 2.5 05:25:45
AUDCAD alert 0.8972 0.8975 2.7 05:25:45
NZDJPY alert 89.07 89.09 2.0 05:25:45
NZDCHF alert 0.5090 0.5092 1.7 05:25:45
NZDCAD alert 0.8120 0.8123 2.9 05:25:45
CADJPY alert 109.68 109.70 2.5 05:25:45
CADCHF alert 0.6268 0.6269 1.5 05:25:45
XAGUSD alert 29.65 29.69 4.0 05:25:45
XAUUSD alert 2,626.2 2,626.6 3.6 05:25:45
NAS100 alert 21,902 21,906 4.0 05:25:45
US30 alert 43,348 43,354 6.7 05:25:45
ADAUSD alert 0.901 0.905 3.3 05:25:45
APTUSD alert 9.320 9.430 109.4 05:25:45
ARBUSD alert 0.784 0.790 6.1 05:25:45
AXSUSD alert 6.4 6.8 3.2 05:25:45
BCHUSD alert 456.7 459.1 24.4 05:25:45
BNBUSD alert 702.3 703.5 12.8 05:25:45
BTCUSD alert 98,710 98,736 2.6 05:25:45
DOTUSD alert 7.33 7.39 6.1 05:25:45
ETCUSD alert 26.86 26.92 6.6 05:25:45
ETHUSD alert 3,459 3,461 2.1 05:25:45
EURMXN alert 20.967 20.976 9.4 05:25:45
EURZAR alert 19.4609 19.4706 97.7 05:25:45
FETUSD alert 1.316 1.329 12.9 05:25:45
FILUSD alert 5.17 5.31 14.0 05:25:45
FTMUSD alert 0.954 0.962 8.3 05:25:45
GBPMXN alert 25.287 25.300 13.5 05:25:45
GBPZAR alert 23.4713 23.4846 132.6 05:25:45
GRTUSD alert 0.217 0.220 2.7 05:25:45
ICPUSD alert 10.90 11.07 16.3 05:25:45
LRCUSD alert 0.205 0.218 13.0 05:25:45
LTCUSD alert 108.3 108.6 3.8 05:25:45
SOLUSD alert 196.5 196.8 3.5 05:25:45
SUIUSD alert 4.425 4.436 11.1 05:25:45
TRXUSD alert 0.2566 0.2568 2.7 05:25:45
UNIUSD alert 13.57 13.62 5.4 05:25:45
USDMXN alert 20.155 20.164 8.5 05:25:45
USDZAR alert 18.7069 18.7200 130.6 05:25:45
XBRUSD alert 73.4 73.5 0.8 05:25:45
XRPUSD alert 2.2712 2.2745 33.8 05:25:45
XTIUSD alert 70.2 70.4 1.2 05:25:45
ZARJPY alert 8.40 8.43 3.2 05:25:45
ZECUSD alert 70.3 70.6 3.5 05:25:45
AAVEUSD alert 356.7 357.4 7.0 05:25:45
ALGOUSD alert 0.368 0.374 6.4 05:25:45
ATOMUSD alert 6.75 6.84 9.1 05:25:45
AVAXUSD alert 39.56 39.77 20.7 05:25:45
DASHUSD alert 44.6 44.9 2.4 05:25:45
DOGEUSD alert 0.3293 0.3298 5.3 05:25:45
IOTAUSD alert 0.311 0.314 2.9 05:25:45
LINKUSD alert 23.97 24.05 8.0 05:25:45
MANAUSD alert 0.508 0.524 15.7 05:25:45
NEARUSD alert 5.28 5.38 10.7 05:25:45
AUS200 alert - - - -
GER40 alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).