Octa trading broker Sign up Log in
Octa trading broker
Open trading account

Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2024/09/19
EURUSD alert 1.1085 1.1086 0.9 05:01:59
GBPUSD alert 1.3175 1.3176 1.4 05:01:59
USDJPY alert 143.72 143.74 2.1 05:01:59
USDCHF alert 0.8502 0.8503 1.4 05:01:59
AUDUSD alert 0.6765 0.6767 1.5 05:01:59
NZDUSD alert 0.6202 0.6204 1.9 05:01:59
USDCAD alert 1.3625 1.3627 1.7 05:01:59
EURGBP alert 0.8413 0.8414 1.6 05:01:59
EURJPY alert 159.33 159.35 2.0 05:01:59
EURCHF alert 0.9424 0.9426 2.5 05:01:59
EURAUD alert 1.6383 1.6385 2.3 05:01:59
EURNZD alert 1.7869 1.7873 3.5 05:01:59
EURCAD alert 1.5102 1.5105 2.5 05:01:59
GBPJPY alert 189.36 189.38 1.9 05:01:59
GBPCHF alert 1.1201 1.1203 2.3 05:01:59
GBPAUD alert 1.9472 1.9474 2.5 05:01:59
GBPNZD alert 2.1239 2.1242 2.9 05:01:59
GBPCAD alert 1.7950 1.7952 2.4 05:01:59
CHFJPY alert 169.06 169.08 2.5 05:01:59
AUDJPY alert 97.24 97.26 1.9 05:01:59
AUDCHF alert 0.5752 0.5753 1.5 05:01:59
AUDNZD alert 1.0906 1.0909 2.8 05:01:59
AUDCAD alert 0.9217 0.9220 2.6 05:01:59
NZDJPY alert 89.14 89.16 2.0 05:01:59
NZDCHF alert 0.5273 0.5275 1.6 05:01:59
NZDCAD alert 0.8450 0.8453 3.1 05:01:59
CADJPY alert 105.48 105.51 2.6 05:01:59
CADCHF alert 0.6240 0.6241 1.5 05:01:59
XAGUSD alert 30.13 30.16 3.0 05:01:59
XAUUSD alert 2,556.8 2,557.0 2.6 05:01:59
AUS200 alert 8,146 8,149 3.6 05:01:59
NAS100 alert 19,523 19,525 2.7 05:01:59
US30 alert 41,722 41,729 6.9 05:01:59
ADAUSD alert 0.349 0.351 1.8 05:01:59
APTUSD alert 6.290 6.400 109.4 05:01:59
ARBUSD alert 0.532 0.538 6.1 05:01:59
AXSUSD alert 4.7 5.0 2.9 05:01:59
BCHUSD alert 345.8 348.4 25.8 05:01:59
BNBUSD alert 556.1 557.4 13.2 05:01:59
BTCUSD alert 61,897 61,917 2.0 05:01:59
DOTUSD alert 4.19 4.24 5.1 05:01:59
ETCUSD alert 18.42 18.48 5.9 05:01:59
ETHUSD alert 2,387 2,389 1.8 05:01:59
EURMXN alert 21.364 21.376 12.0 05:01:59
EURZAR alert 19.4926 19.5105 179.0 05:01:59
FETUSD alert 1.460 1.473 12.9 05:01:59
FILUSD alert 3.62 3.76 14.0 05:01:59
FTMUSD alert 0.650 0.657 7.4 05:01:59
GBPMXN alert 25.389 25.409 20.1 05:01:59
GBPZAR alert 23.1700 23.1860 159.1 05:01:59
GRTUSD alert 0.148 0.150 2.3 05:01:59
ICPUSD alert 8.22 8.38 15.9 05:01:59
LRCUSD alert 0.117 0.129 12.6 05:01:59
LTCUSD alert 64.7 65.1 3.4 05:01:59
SOLUSD alert 135.0 135.2 2.5 05:01:59
SUIUSD alert 1.353 1.364 11.1 05:01:59
TRXUSD alert 0.1494 0.1497 2.7 05:01:59
UNIUSD alert 6.76 6.81 5.0 05:01:59
USDMXN alert 19.275 19.280 5.2 05:01:59
USDZAR alert 17.5848 17.5997 149.4 05:01:59
XBRUSD alert 72.6 72.6 0.7 05:01:59
XRPUSD alert 0.5831 0.5836 5.5 05:01:59
XTIUSD alert 69.3 69.4 1.2 05:01:59
ZARJPY alert 8.16 8.18 2.8 05:01:59
ZECUSD alert 30.5 30.8 2.7 05:01:59
AAVEUSD alert 143.0 143.6 6.5 05:01:59
ALGOUSD alert 0.126 0.132 6.0 05:01:59
ATOMUSD alert 4.35 4.44 8.6 05:01:59
AVAXUSD alert 25.82 26.03 20.3 05:01:59
DASHUSD alert 24.9 25.1 2.0 05:01:59
DOGEUSD alert 0.1037 0.1041 3.5 05:01:59
IOTAUSD alert 0.125 0.128 2.6 05:01:59
LINKUSD alert 10.96 11.03 7.5 05:01:59
MANAUSD alert 0.278 0.294 15.5 05:01:59
NEARUSD alert 4.43 4.53 10.2 05:01:59
MATICUSD alert 0.384 0.398 13.2 05:01:59
GER40 alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).