Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/26
EURUSD alert 1.0402 1.0403 0.9 05:32:16
GBPUSD alert 1.2546 1.2547 1.3 05:32:16
USDJPY alert 157.40 157.42 2.3 05:32:16
USDCHF alert 0.8995 0.8996 1.4 05:32:16
AUDUSD alert 0.6252 0.6254 1.5 05:32:16
NZDUSD alert 0.5658 0.5660 1.9 05:32:16
USDCAD alert 1.4351 1.4353 1.8 05:32:16
EURGBP alert 0.8290 0.8292 1.7 05:32:16
EURJPY alert 163.73 163.75 2.0 05:32:16
EURCHF alert 0.9356 0.9358 2.4 05:32:16
EURAUD alert 1.6634 1.6636 2.4 05:32:16
EURNZD alert 1.8380 1.8383 3.4 05:32:16
EURCAD alert 1.4926 1.4928 2.7 05:32:16
GBPJPY alert 197.48 197.50 2.3 05:32:16
GBPCHF alert 1.1285 1.1287 2.2 05:32:16
GBPAUD alert 2.0063 2.0066 2.6 05:32:16
GBPNZD alert 2.2169 2.2172 3.6 05:32:16
GBPCAD alert 1.8002 1.8005 2.8 05:32:16
CHFJPY alert 174.98 175.00 2.5 05:32:16
AUDJPY alert 98.42 98.44 2.1 05:32:16
AUDCHF alert 0.5624 0.5626 1.5 05:32:16
AUDNZD alert 1.1049 1.1051 2.5 05:32:16
AUDCAD alert 0.8972 0.8974 2.7 05:32:16
NZDJPY alert 89.07 89.09 2.0 05:32:16
NZDCHF alert 0.5090 0.5091 1.6 05:32:16
NZDCAD alert 0.8119 0.8122 2.9 05:32:16
CADJPY alert 109.68 109.70 2.6 05:32:16
CADCHF alert 0.6268 0.6269 1.5 05:32:16
XAGUSD alert 29.66 29.70 3.9 05:32:16
XAUUSD alert 2,626.7 2,627.2 5.3 05:32:16
NAS100 alert 21,906 21,910 3.2 05:32:16
US30 alert 43,354 43,360 5.9 05:32:16
ADAUSD alert 0.901 0.904 3.3 05:32:16
APTUSD alert 9.330 9.440 109.4 05:32:16
ARBUSD alert 0.784 0.790 6.1 05:32:16
AXSUSD alert 6.5 6.8 3.2 05:32:16
BCHUSD alert 456.8 459.3 24.4 05:32:16
BNBUSD alert 703.0 704.3 12.9 05:32:16
BTCUSD alert 98,726 98,752 2.6 05:32:16
DOTUSD alert 7.33 7.39 6.1 05:32:16
ETCUSD alert 26.88 26.95 6.6 05:32:16
ETHUSD alert 3,457 3,459 2.1 05:32:16
EURMXN alert 20.966 20.973 7.4 05:32:16
EURZAR alert 19.4725 19.4809 83.8 05:32:16
FETUSD alert 1.318 1.331 12.9 05:32:16
FILUSD alert 5.16 5.30 14.0 05:32:16
FTMUSD alert 0.954 0.962 8.3 05:32:16
GBPMXN alert 25.286 25.299 12.6 05:32:16
GBPZAR alert 23.4878 23.4968 90.0 05:32:16
GRTUSD alert 0.217 0.220 2.7 05:32:16
ICPUSD alert 10.90 11.07 16.3 05:32:16
LRCUSD alert 0.205 0.218 12.9 05:32:16
LTCUSD alert 108.2 108.6 3.8 05:32:16
SOLUSD alert 196.3 196.7 3.5 05:32:16
SUIUSD alert 4.430 4.441 11.1 05:32:16
TRXUSD alert 0.2567 0.2570 2.7 05:32:16
UNIUSD alert 13.58 13.64 5.4 05:32:16
USDMXN alert 20.155 20.164 9.7 05:32:16
USDZAR alert 18.7205 18.7317 112.0 05:32:16
XBRUSD alert 73.4 73.5 0.8 05:32:16
XRPUSD alert 2.2722 2.2754 32.7 05:32:16
XTIUSD alert 70.2 70.3 1.2 05:32:16
ZARJPY alert 8.39 8.42 2.7 05:32:16
ZECUSD alert 70.4 70.7 3.2 05:32:16
AAVEUSD alert 359.1 359.8 7.0 05:32:16
ALGOUSD alert 0.369 0.375 6.4 05:32:16
ATOMUSD alert 6.76 6.85 9.1 05:32:16
AVAXUSD alert 39.57 39.78 20.7 05:32:16
DASHUSD alert 44.7 45.0 2.4 05:32:16
DOGEUSD alert 0.3297 0.3302 5.1 05:32:16
IOTAUSD alert 0.311 0.314 2.9 05:32:16
LINKUSD alert 24.02 24.10 8.0 05:32:16
MANAUSD alert 0.508 0.524 15.7 05:32:16
NEARUSD alert 5.28 5.39 10.6 05:32:16
AUS200 alert - - - -
GER40 alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).