Octa trading broker Sign up Log in
Octa trading broker
Open trading account

Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2024/09/19
EURUSD alert 1.1087 1.1088 0.9 05:06:29
GBPUSD alert 1.3177 1.3178 1.4 05:06:29
USDJPY alert 143.64 143.66 2.1 05:06:29
USDCHF alert 0.8498 0.8499 1.4 05:06:29
AUDUSD alert 0.6765 0.6767 1.5 05:06:29
NZDUSD alert 0.6202 0.6204 1.9 05:06:29
USDCAD alert 1.3626 1.3628 1.9 05:06:29
EURGBP alert 0.8413 0.8415 1.6 05:06:29
EURJPY alert 159.27 159.29 1.8 05:06:29
EURCHF alert 0.9421 0.9424 2.4 05:06:29
EURAUD alert 1.6385 1.6387 2.3 05:06:29
EURNZD alert 1.7872 1.7876 3.7 05:06:29
EURCAD alert 1.5106 1.5108 2.4 05:06:29
GBPJPY alert 189.29 189.31 1.9 05:06:29
GBPCHF alert 1.1198 1.1200 2.3 05:06:29
GBPAUD alert 1.9474 1.9477 2.5 05:06:29
GBPNZD alert 2.1242 2.1245 3.0 05:06:29
GBPCAD alert 1.7954 1.7957 2.6 05:06:29
CHFJPY alert 169.04 169.06 2.5 05:06:29
AUDJPY alert 97.19 97.21 1.9 05:06:29
AUDCHF alert 0.5750 0.5751 1.5 05:06:29
AUDNZD alert 1.0906 1.0909 2.7 05:06:29
AUDCAD alert 0.9218 0.9221 2.6 05:06:29
NZDJPY alert 89.10 89.12 2.0 05:06:29
NZDCHF alert 0.5271 0.5273 1.7 05:06:29
NZDCAD alert 0.8451 0.8454 3.5 05:06:29
CADJPY alert 105.42 105.44 2.6 05:06:29
CADCHF alert 0.6236 0.6238 1.5 05:06:29
XAGUSD alert 30.16 30.19 2.7 05:06:29
XAUUSD alert 2,557.6 2,557.9 2.6 05:06:29
AUS200 alert 8,143 8,146 3.6 05:06:29
NAS100 alert 19,510 19,513 2.8 05:06:29
US30 alert 41,718 41,725 6.9 05:06:29
ADAUSD alert 0.349 0.350 1.8 05:06:29
APTUSD alert 6.300 6.410 109.4 05:06:29
ARBUSD alert 0.531 0.537 6.1 05:06:29
AXSUSD alert 4.7 5.0 2.9 05:06:29
BCHUSD alert 347.0 349.4 24.7 05:06:29
BNBUSD alert 555.5 556.8 13.1 05:06:29
BTCUSD alert 61,858 61,878 2.0 05:06:29
DOTUSD alert 4.18 4.23 5.1 05:06:29
ETCUSD alert 18.42 18.48 5.9 05:06:29
ETHUSD alert 2,385 2,387 1.7 05:06:29
EURMXN alert 21.358 21.370 11.3 05:06:29
EURZAR alert 19.4939 19.5109 170.5 05:06:29
FETUSD alert 1.454 1.467 12.9 05:06:29
FILUSD alert 3.62 3.76 14.0 05:06:29
FTMUSD alert 0.647 0.655 7.6 05:06:29
GBPMXN alert 25.384 25.401 17.4 05:06:29
GBPZAR alert 23.1715 23.1873 158.7 05:06:29
GRTUSD alert 0.148 0.150 2.3 05:06:29
ICPUSD alert 8.23 8.39 15.9 05:06:29
LRCUSD alert 0.117 0.129 12.6 05:06:29
LTCUSD alert 64.6 65.0 3.4 05:06:29
SOLUSD alert 135.2 135.5 2.6 05:06:29
SUIUSD alert 1.352 1.363 11.1 05:06:29
TRXUSD alert 0.1494 0.1497 2.7 05:06:29
UNIUSD alert 6.77 6.82 5.0 05:06:29
USDMXN alert 19.268 19.273 4.9 05:06:29
USDZAR alert 17.5833 17.5983 150.7 05:06:29
XBRUSD alert 72.5 72.6 0.7 05:06:29
XRPUSD alert 0.5825 0.5830 4.9 05:06:29
XTIUSD alert 69.3 69.4 1.2 05:06:29
ZARJPY alert 8.15 8.18 2.8 05:06:29
ZECUSD alert 30.5 30.8 2.7 05:06:29
AAVEUSD alert 142.9 143.6 6.5 05:06:29
ALGOUSD alert 0.126 0.132 6.0 05:06:29
ATOMUSD alert 4.36 4.44 8.5 05:06:29
AVAXUSD alert 25.78 25.99 20.3 05:06:29
DASHUSD alert 24.9 25.1 2.0 05:06:29
DOGEUSD alert 0.1036 0.1039 3.5 05:06:29
IOTAUSD alert 0.125 0.128 2.6 05:06:29
LINKUSD alert 10.95 11.02 7.5 05:06:29
MANAUSD alert 0.278 0.294 15.5 05:06:29
NEARUSD alert 4.42 4.52 10.2 05:06:29
MATICUSD alert 0.384 0.398 13.9 05:06:29
GER40 alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).