Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/26
EURUSD alert 1.0400 1.0400 0.9 05:18:52
GBPUSD alert 1.2544 1.2545 1.2 05:18:52
USDJPY alert 157.38 157.40 2.3 05:18:52
USDCHF alert 0.8995 0.8996 1.4 05:18:52
AUDUSD alert 0.6250 0.6252 1.5 05:18:52
NZDUSD alert 0.5657 0.5659 1.9 05:18:52
USDCAD alert 1.4354 1.4356 1.9 05:18:52
EURGBP alert 0.8289 0.8291 1.7 05:18:52
EURJPY alert 163.67 163.69 1.9 05:18:52
EURCHF alert 0.9354 0.9357 2.4 05:18:52
EURAUD alert 1.6636 1.6638 2.4 05:18:52
EURNZD alert 1.8381 1.8384 3.6 05:18:52
EURCAD alert 1.4926 1.4928 2.7 05:18:52
GBPJPY alert 197.42 197.45 2.3 05:18:52
GBPCHF alert 1.1283 1.1286 2.3 05:18:52
GBPAUD alert 2.0067 2.0069 2.6 05:18:52
GBPNZD alert 2.2172 2.2175 3.6 05:18:52
GBPCAD alert 1.8004 1.8007 3.0 05:18:52
CHFJPY alert 174.94 174.97 2.5 05:18:52
AUDJPY alert 98.37 98.39 2.1 05:18:52
AUDCHF alert 0.5622 0.5624 1.5 05:18:52
AUDNZD alert 1.1047 1.1050 2.6 05:18:52
AUDCAD alert 0.8971 0.8974 2.7 05:18:52
NZDJPY alert 89.03 89.05 2.0 05:18:52
NZDCHF alert 0.5089 0.5090 1.7 05:18:52
NZDCAD alert 0.8119 0.8122 3.0 05:18:52
CADJPY alert 109.64 109.67 2.4 05:18:52
CADCHF alert 0.6267 0.6268 1.5 05:18:52
XAGUSD alert 29.68 29.72 4.2 05:18:52
XAUUSD alert 2,628.2 2,628.6 4.5 05:18:52
NAS100 alert 21,882 21,885 3.2 05:18:52
US30 alert 43,334 43,340 5.3 05:18:52
ADAUSD alert 0.899 0.902 3.3 05:18:52
APTUSD alert 9.300 9.410 109.4 05:18:52
ARBUSD alert 0.782 0.788 6.1 05:18:52
AXSUSD alert 6.4 6.8 3.2 05:18:52
BCHUSD alert 455.7 458.1 24.4 05:18:52
BNBUSD alert 701.6 702.9 12.7 05:18:52
BTCUSD alert 98,560 98,586 2.6 05:18:52
DOTUSD alert 7.31 7.37 6.1 05:18:52
ETCUSD alert 26.82 26.88 6.6 05:18:52
ETHUSD alert 3,454 3,456 2.1 05:18:52
EURMXN alert 20.965 20.974 8.8 05:18:52
EURZAR alert 19.4548 19.4648 99.9 05:18:52
FETUSD alert 1.313 1.326 12.9 05:18:52
FILUSD alert 5.15 5.29 14.0 05:18:52
FTMUSD alert 0.951 0.959 8.4 05:18:52
GBPMXN alert 25.287 25.300 12.8 05:18:52
GBPZAR alert 23.4672 23.4808 136.7 05:18:52
GRTUSD alert 0.217 0.219 2.7 05:18:52
ICPUSD alert 10.88 11.04 16.3 05:18:52
LRCUSD alert 0.205 0.218 13.0 05:18:52
LTCUSD alert 107.9 108.3 3.8 05:18:52
SOLUSD alert 195.7 196.1 3.5 05:18:52
SUIUSD alert 4.416 4.427 11.1 05:18:52
TRXUSD alert 0.2562 0.2564 2.7 05:18:52
UNIUSD alert 13.55 13.60 5.4 05:18:52
USDMXN alert 20.159 20.168 9.6 05:18:52
USDZAR alert 18.7075 18.7202 127.1 05:18:52
XBRUSD alert 73.4 73.4 0.8 05:18:52
XRPUSD alert 2.2652 2.2684 32.8 05:18:52
XTIUSD alert 70.2 70.3 1.2 05:18:52
ZARJPY alert 8.40 8.43 3.1 05:18:52
ZECUSD alert 70.2 70.6 3.5 05:18:52
AAVEUSD alert 357.5 358.2 7.0 05:18:52
ALGOUSD alert 0.368 0.374 6.4 05:18:52
ATOMUSD alert 6.74 6.83 9.1 05:18:52
AVAXUSD alert 39.47 39.68 20.7 05:18:52
DASHUSD alert 44.4 44.7 2.4 05:18:52
DOGEUSD alert 0.3286 0.3291 5.1 05:18:52
IOTAUSD alert 0.311 0.314 2.9 05:18:52
LINKUSD alert 23.87 23.95 8.0 05:18:52
MANAUSD alert 0.508 0.523 15.7 05:18:52
NEARUSD alert 5.27 5.37 10.5 05:18:52
AUS200 alert - - - -
GER40 alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).