Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/04
EURUSD alert 1.1778 1.1779 0.7 19:34:42
GBPUSD alert 1.3649 1.3650 1.3 19:34:42
USDJPY alert 144.49 144.51 2.0 19:34:42
USDCHF alert 0.7932 0.7934 1.6 19:34:42
AUDUSD alert 0.6550 0.6552 1.6 19:34:42
NZDUSD alert 0.6055 0.6057 1.9 19:34:42
USDCAD alert 1.3604 1.3606 1.8 19:34:42
EURGBP alert 0.8629 0.8630 1.7 19:34:42
EURJPY alert 170.19 170.21 2.1 19:34:42
EURCHF alert 0.9343 0.9345 2.1 19:34:42
EURAUD alert 1.7978 1.7982 3.2 19:34:42
EURNZD alert 1.9449 1.9452 3.0 19:34:42
EURCAD alert 1.6022 1.6024 2.4 19:34:42
GBPJPY alert 197.23 197.25 2.3 19:34:42
GBPCHF alert 1.0827 1.0829 1.8 19:34:42
GBPAUD alert 2.0835 2.0838 2.8 19:34:42
GBPNZD alert 2.2539 2.2541 2.5 19:34:42
GBPCAD alert 1.8567 1.8570 3.0 19:34:42
CHFJPY alert 182.14 182.16 2.4 19:34:42
AUDJPY alert 94.65 94.67 2.3 19:34:42
AUDCHF alert 0.5196 0.5198 1.5 19:34:42
AUDNZD alert 1.0817 1.0819 2.2 19:34:42
AUDCAD alert 0.8911 0.8913 2.6 19:34:42
NZDJPY alert 87.50 87.52 2.0 19:34:42
NZDCHF alert 0.4803 0.4805 1.6 19:34:42
NZDCAD alert 0.8237 0.8239 1.4 19:34:42
CADJPY alert 106.21 106.24 2.8 19:34:42
CADCHF alert 0.5831 0.5832 1.5 19:34:42
XAGUSD alert 36.91 36.94 3.0 19:34:42
XAUUSD alert 3,334.5 3,334.8 2.9 19:34:42
AUS200 alert 8,607 8,613 6.3 19:34:42
GER40 alert 23,763 23,766 3.9 19:34:42
NAS100 alert 22,733 22,735 2.4 19:34:42
US30 alert 44,610 44,616 5.8 19:34:42
ADAUSD alert 0.562 0.566 3.5 19:34:42
APTUSD alert 4.283 4.384 100.4 19:34:42
ARBUSD alert 0.312 0.318 6.1 19:34:42
AXSUSD alert 2.0 2.3 3.2 19:34:42
BCHUSD alert 479.6 482.0 24.4 19:34:42
BNBUSD alert 649.9 651.5 16.0 19:34:42
BTCUSD alert 107,503 107,532 2.9 19:34:42
DOTUSD alert 3.29 3.35 6.0 19:34:42
ETCUSD alert 16.08 16.14 6.2 19:34:42
ETHUSD alert 2,480 2,484 3.1 19:34:42
EURMXN alert 21.940 21.944 4.1 19:34:42
EURZAR alert 20.7461 20.7552 91.3 19:34:42
FETUSD alert 0.663 0.676 12.9 19:34:42
FILUSD alert 2.17 2.31 14.0 19:34:42
GBPMXN alert 25.425 25.432 6.7 19:34:42
GBPZAR alert 24.0428 24.0519 90.5 19:34:42
GRTUSD alert 0.080 0.083 2.7 19:34:42
ICPUSD alert 4.65 4.81 16.3 19:34:42
LRCUSD alert 0.065 0.078 12.9 19:34:42
LTCUSD alert 85.8 86.1 3.8 19:34:42
SOLUSD alert 145.3 145.7 3.5 19:34:42
SUIUSD alert 2.826 2.837 11.1 19:34:42
TRXUSD alert 0.2813 0.2816 2.7 19:34:42
UNIUSD alert 6.78 6.83 5.4 19:34:42
USDMXN alert 18.625 18.634 8.6 19:34:42
USDZAR alert 17.6115 17.6236 121.0 19:34:42
XBRUSD alert 67.9 68.0 0.9 19:34:42
XNGUSD alert 3.36 3.41 4.3 19:34:42
XRPUSD alert 2.1996 2.2014 18.5 19:34:42
XTIUSD alert 65.7 65.8 1.0 19:34:42
ZECUSD alert 39.2 39.5 2.4 19:34:42
AAVEUSD alert 259.1 259.8 7.0 19:34:42
ALGOUSD alert 0.169 0.175 6.4 19:34:42
ATOMUSD alert 3.92 4.00 8.5 19:34:42
AVAXUSD alert 17.45 17.66 20.6 19:34:42
DASHUSD alert 19.6 19.8 2.4 19:34:42
DOGEUSD alert 0.1615 0.1619 4.3 19:34:42
IOTAUSD alert 0.151 0.154 2.6 19:34:42
LINKUSD alert 12.94 13.02 8.0 19:34:42
MANAUSD alert 0.250 0.263 12.5 19:34:42
NEARUSD alert 2.06 2.15 9.4 19:34:42
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).