Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/08/28
EURUSD alert 1.1637 1.1639 1.8 00:00:19
GBPUSD alert 1.3497 1.3499 2.3 00:00:19
USDCHF alert 0.8022 0.8026 4.3 00:00:19
AUDUSD alert 0.6505 0.6509 3.9 00:00:19
NZDUSD alert 0.5859 0.5861 1.9 00:00:19
USDCAD alert 1.3788 1.3793 4.7 00:00:19
EURGBP alert 0.8619 0.8624 5.2 00:00:19
EURJPY alert 171.54 171.61 6.2 00:00:19
EURCHF alert 0.9335 0.9342 7.3 00:00:19
EURAUD alert 1.7884 1.7890 6.6 00:00:19
EURNZD alert 1.9863 1.9872 8.5 00:00:19
EURCAD alert 1.6045 1.6051 5.7 00:00:19
GBPCHF alert 1.0826 1.0837 10.2 00:00:19
GBPAUD alert 2.0743 2.0750 6.6 00:00:19
GBPNZD alert 2.3032 2.3043 11.0 00:00:19
GBPCAD alert 1.8610 1.8617 7.5 00:00:19
CHFJPY alert 183.67 183.80 12.6 00:00:19
AUDJPY alert 95.89 95.95 6.0 00:00:19
AUDCHF alert 0.5218 0.5224 6.6 00:00:19
AUDNZD alert 1.1102 1.1108 5.2 00:00:19
AUDCAD alert 0.8968 0.8976 7.7 00:00:19
NZDJPY alert 86.32 86.38 6.8 00:00:19
NZDCHF alert 0.4697 0.4702 4.8 00:00:19
NZDCAD alert 0.8075 0.8082 6.9 00:00:19
CADJPY alert 106.84 106.99 15.4 00:00:19
CADCHF alert 0.5816 0.5822 5.9 00:00:19
XAGUSD alert 38.56 38.62 6.8 00:00:19
XAUUSD alert 3,396.7 3,397.8 11.8 00:00:19
AUS200 alert 8,966 8,981 15.4 00:00:19
NAS100 alert 23,490 23,493 2.9 00:00:19
US30 alert 45,606 45,614 7.9 00:00:19
ADAUSD alert 0.864 0.868 3.5 00:00:19
APTUSD alert 4.360 4.461 100.4 00:00:19
ARBUSD alert 0.510 0.516 6.1 00:00:19
AXSUSD alert 2.2 2.5 3.2 00:00:19
BCHUSD alert 557.8 560.3 24.4 00:00:19
BNBUSD alert 863.6 865.2 16.0 00:00:19
BTCUSD alert 112,417 112,442 2.5 00:00:19
DOTUSD alert 3.87 3.93 6.2 00:00:19
ETCUSD alert 21.89 21.95 6.4 00:00:19
ETHUSD alert 4,594 4,598 3.5 00:00:19
EURMXN alert 21.704 21.716 12.0 00:00:19
EURZAR alert 20.5744 20.6134 390.0 00:00:19
FETUSD alert 0.639 0.652 12.9 00:00:19
FILUSD alert 2.28 2.42 14.0 00:00:19
GBPMXN alert 25.170 25.190 20.1 00:00:19
GBPZAR alert 23.8614 23.8914 300.0 00:00:19
GRTUSD alert 0.090 0.093 2.7 00:00:19
ICPUSD alert 5.00 5.17 16.3 00:00:19
LRCUSD alert 0.084 0.097 12.7 00:00:19
LTCUSD alert 113.6 114.0 3.8 00:00:19
SOLUSD alert 208.0 208.3 3.5 00:00:19
SUIUSD alert 3.486 3.497 11.1 00:00:19
TRXUSD alert 0.3477 0.3480 2.7 00:00:19
UNIUSD alert 10.00 10.05 5.4 00:00:19
USDMXN alert 18.655 18.667 11.3 00:00:19
USDZAR alert 17.6851 17.7140 289.8 00:00:19
XBRUSD alert 67.1 67.2 1.4 00:00:19
XNGUSD alert 2.94 2.98 4.0 00:00:19
XRPUSD alert 3.0118 3.0154 36.6 00:00:19
XTIUSD alert 63.6 63.8 1.8 00:00:19
ZECUSD alert 41.9 42.2 2.4 00:00:19
AAVEUSD alert 323.9 324.6 7.0 00:00:19
ALGOUSD alert 0.251 0.257 6.4 00:00:19
ATOMUSD alert 4.53 4.62 8.5 00:00:19
AVAXUSD alert 24.88 25.08 20.0 00:00:19
DASHUSD alert 23.5 23.8 2.4 00:00:19
DOGEUSD alert 0.2223 0.2227 4.3 00:00:19
IOTAUSD alert 0.197 0.200 2.6 00:00:19
LINKUSD alert 24.32 24.40 8.0 00:00:19
MANAUSD alert 0.283 0.296 12.5 00:00:19
NEARUSD alert 2.52 2.63 10.5 00:00:19
USDJPY alert - - - -
GBPJPY alert - - - -
GER40 alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).