Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/26
EURUSD alert 1.0403 1.0403 0.9 05:35:33
GBPUSD alert 1.2547 1.2548 1.3 05:35:33
USDJPY alert 157.38 157.40 2.3 05:35:33
USDCHF alert 0.8994 0.8995 1.3 05:35:33
AUDUSD alert 0.6253 0.6255 1.5 05:35:33
NZDUSD alert 0.5659 0.5661 1.9 05:35:33
USDCAD alert 1.4350 1.4352 1.9 05:35:33
EURGBP alert 0.8290 0.8291 1.7 05:35:33
EURJPY alert 163.72 163.74 2.0 05:35:33
EURCHF alert 0.9356 0.9358 2.3 05:35:33
EURAUD alert 1.6633 1.6636 2.4 05:35:33
EURNZD alert 1.8380 1.8383 3.2 05:35:33
EURCAD alert 1.4926 1.4929 2.6 05:35:33
GBPJPY alert 197.47 197.50 2.3 05:35:33
GBPCHF alert 1.1285 1.1287 2.3 05:35:33
GBPAUD alert 2.0063 2.0065 2.5 05:35:33
GBPNZD alert 2.2169 2.2173 3.4 05:35:33
GBPCAD alert 1.8004 1.8006 2.8 05:35:33
CHFJPY alert 174.97 175.00 2.3 05:35:33
AUDJPY alert 98.42 98.44 2.1 05:35:33
AUDCHF alert 0.5624 0.5626 1.5 05:35:33
AUDNZD alert 1.1049 1.1052 2.6 05:35:33
AUDCAD alert 0.8973 0.8975 2.5 05:35:33
NZDJPY alert 89.06 89.08 2.0 05:35:33
NZDCHF alert 0.5090 0.5091 1.6 05:35:33
NZDCAD alert 0.8120 0.8123 3.0 05:35:33
CADJPY alert 109.67 109.69 2.5 05:35:33
CADCHF alert 0.6268 0.6269 1.5 05:35:33
XAGUSD alert 29.67 29.71 3.8 05:35:33
XAUUSD alert 2,627.4 2,628.0 6.0 05:35:33
NAS100 alert 21,905 21,908 3.2 05:35:33
US30 alert 43,353 43,359 5.4 05:35:33
ADAUSD alert 0.901 0.904 3.4 05:35:33
APTUSD alert 9.340 9.450 109.4 05:35:33
ARBUSD alert 0.785 0.791 6.1 05:35:33
AXSUSD alert 6.5 6.8 3.2 05:35:33
BCHUSD alert 457.0 459.5 24.4 05:35:33
BNBUSD alert 702.9 704.1 12.6 05:35:33
BTCUSD alert 98,811 98,837 2.6 05:35:33
DOTUSD alert 7.33 7.39 6.1 05:35:33
ETCUSD alert 26.87 26.94 6.5 05:35:33
ETHUSD alert 3,460 3,462 2.1 05:35:33
EURMXN alert 20.968 20.975 7.0 05:35:33
EURZAR alert 19.4721 19.4815 93.6 05:35:33
FETUSD alert 1.318 1.331 12.9 05:35:33
FILUSD alert 5.17 5.31 14.0 05:35:33
FTMUSD alert 0.953 0.961 8.3 05:35:33
GBPMXN alert 25.289 25.300 11.3 05:35:33
GBPZAR alert 23.4862 23.4952 90.0 05:35:33
GRTUSD alert 0.217 0.220 2.7 05:35:33
ICPUSD alert 10.89 11.06 16.4 05:35:33
LRCUSD alert 0.205 0.218 12.9 05:35:33
LTCUSD alert 108.2 108.6 3.8 05:35:33
SOLUSD alert 196.5 196.9 3.5 05:35:33
SUIUSD alert 4.431 4.442 11.1 05:35:33
TRXUSD alert 0.2568 0.2571 2.7 05:35:33
UNIUSD alert 13.47 13.52 5.4 05:35:33
USDMXN alert 20.153 20.163 10.1 05:35:33
USDZAR alert 18.7182 18.7296 114.0 05:35:33
XBRUSD alert 73.4 73.5 0.8 05:35:33
XRPUSD alert 2.2717 2.2749 32.6 05:35:33
XTIUSD alert 70.2 70.3 1.2 05:35:33
ZARJPY alert 8.39 8.42 2.6 05:35:33
ZECUSD alert 70.5 70.8 3.3 05:35:33
AAVEUSD alert 358.9 359.6 7.0 05:35:33
ALGOUSD alert 0.369 0.375 6.4 05:35:33
ATOMUSD alert 6.75 6.85 9.1 05:35:33
AVAXUSD alert 39.59 39.80 20.7 05:35:33
DASHUSD alert 44.7 45.0 2.4 05:35:33
DOGEUSD alert 0.3297 0.3302 5.2 05:35:33
IOTAUSD alert 0.311 0.314 2.9 05:35:33
LINKUSD alert 24.02 24.10 8.0 05:35:33
MANAUSD alert 0.508 0.524 15.8 05:35:33
NEARUSD alert 5.28 5.39 10.5 05:35:33
AUS200 alert - - - -
GER40 alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).