Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/26
EURUSD alert 1.0403 1.0404 0.8 05:27:51
GBPUSD alert 1.2547 1.2548 1.3 05:27:51
USDJPY alert 157.38 157.40 2.3 05:27:51
USDCHF alert 0.8994 0.8995 1.4 05:27:51
AUDUSD alert 0.6253 0.6254 1.5 05:27:51
NZDUSD alert 0.5659 0.5661 1.9 05:27:51
USDCAD alert 1.4351 1.4353 1.7 05:27:51
EURGBP alert 0.8291 0.8292 1.7 05:27:51
EURJPY alert 163.74 163.76 2.0 05:27:51
EURCHF alert 0.9357 0.9359 2.3 05:27:51
EURAUD alert 1.6636 1.6639 2.3 05:27:51
EURNZD alert 1.8381 1.8384 3.2 05:27:51
EURCAD alert 1.4929 1.4931 2.7 05:27:51
GBPJPY alert 197.48 197.50 2.1 05:27:51
GBPCHF alert 1.1285 1.1287 2.3 05:27:51
GBPAUD alert 2.0064 2.0067 2.6 05:27:51
GBPNZD alert 2.2168 2.2172 3.6 05:27:51
GBPCAD alert 1.8004 1.8007 3.0 05:27:51
CHFJPY alert 174.98 175.00 2.5 05:27:51
AUDJPY alert 98.41 98.43 2.1 05:27:51
AUDCHF alert 0.5624 0.5625 1.5 05:27:51
AUDNZD alert 1.1047 1.1050 2.3 05:27:51
AUDCAD alert 0.8972 0.8975 2.7 05:27:51
NZDJPY alert 89.07 89.09 2.0 05:27:51
NZDCHF alert 0.5090 0.5091 1.6 05:27:51
NZDCAD alert 0.8120 0.8123 2.9 05:27:51
CADJPY alert 109.67 109.69 2.6 05:27:51
CADCHF alert 0.6267 0.6269 1.5 05:27:51
XAGUSD alert 29.65 29.70 4.1 05:27:51
XAUUSD alert 2,626.2 2,626.6 4.1 05:27:51
NAS100 alert 21,902 21,906 4.0 05:27:51
US30 alert 43,349 43,355 5.9 05:27:51
ADAUSD alert 0.900 0.903 3.3 05:27:51
APTUSD alert 9.320 9.430 109.4 05:27:51
ARBUSD alert 0.783 0.789 6.1 05:27:51
AXSUSD alert 6.4 6.8 3.2 05:27:51
BCHUSD alert 456.4 458.8 24.4 05:27:51
BNBUSD alert 702.1 703.4 12.6 05:27:51
BTCUSD alert 98,697 98,723 2.6 05:27:51
DOTUSD alert 7.32 7.38 6.1 05:27:51
ETCUSD alert 26.83 26.90 6.6 05:27:51
ETHUSD alert 3,458 3,460 2.1 05:27:51
EURMXN alert 20.969 20.977 8.1 05:27:51
EURZAR alert 19.4624 19.4724 99.7 05:27:51
FETUSD alert 1.316 1.329 12.9 05:27:51
FILUSD alert 5.16 5.30 14.0 05:27:51
FTMUSD alert 0.952 0.960 8.4 05:27:51
GBPMXN alert 25.288 25.300 11.9 05:27:51
GBPZAR alert 23.4695 23.4832 136.5 05:27:51
GRTUSD alert 0.217 0.219 2.7 05:27:51
ICPUSD alert 10.89 11.05 16.3 05:27:51
LRCUSD alert 0.205 0.218 12.9 05:27:51
LTCUSD alert 108.2 108.6 3.8 05:27:51
SOLUSD alert 196.2 196.6 3.5 05:27:51
SUIUSD alert 4.424 4.435 11.1 05:27:51
TRXUSD alert 0.2566 0.2569 2.7 05:27:51
UNIUSD alert 13.56 13.62 5.4 05:27:51
USDMXN alert 20.155 20.164 9.5 05:27:51
USDZAR alert 18.7058 18.7211 153.1 05:27:51
XBRUSD alert 73.4 73.5 0.8 05:27:51
XRPUSD alert 2.2702 2.2733 31.8 05:27:51
XTIUSD alert 70.2 70.3 1.2 05:27:51
ZARJPY alert 8.40 8.43 3.2 05:27:51
ZECUSD alert 70.3 70.6 3.6 05:27:51
AAVEUSD alert 356.6 357.3 7.0 05:27:51
ALGOUSD alert 0.368 0.374 6.4 05:27:51
ATOMUSD alert 6.74 6.84 9.1 05:27:51
AVAXUSD alert 39.53 39.74 20.7 05:27:51
DASHUSD alert 44.6 44.9 2.4 05:27:51
DOGEUSD alert 0.3293 0.3298 5.0 05:27:51
IOTAUSD alert 0.311 0.314 2.8 05:27:51
LINKUSD alert 23.95 24.03 8.0 05:27:51
MANAUSD alert 0.508 0.524 15.8 05:27:51
NEARUSD alert 5.28 5.38 10.4 05:27:51
AUS200 alert - - - -
GER40 alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).