Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/26
EURUSD alert 1.0400 1.0401 0.9 06:00:35
GBPUSD alert 1.2545 1.2546 1.3 06:00:35
USDJPY alert 157.37 157.40 2.3 06:00:35
USDCHF alert 0.8996 0.8997 1.3 06:00:35
AUDUSD alert 0.6248 0.6249 1.5 06:00:35
NZDUSD alert 0.5653 0.5655 1.9 06:00:35
USDCAD alert 1.4354 1.4356 1.9 06:00:35
EURGBP alert 0.8289 0.8291 1.7 06:00:35
EURJPY alert 163.68 163.70 2.0 06:00:35
EURCHF alert 0.9356 0.9358 2.3 06:00:35
EURAUD alert 1.6643 1.6646 2.4 06:00:35
EURNZD alert 1.8393 1.8397 3.4 06:00:35
EURCAD alert 1.4926 1.4929 2.7 06:00:35
GBPJPY alert 197.44 197.46 2.3 06:00:35
GBPCHF alert 1.1285 1.1288 2.4 06:00:35
GBPAUD alert 2.0077 2.0079 2.6 06:00:35
GBPNZD alert 2.2187 2.2191 3.7 06:00:35
GBPCAD alert 1.8005 1.8008 3.1 06:00:35
CHFJPY alert 174.93 174.95 2.5 06:00:35
AUDJPY alert 98.33 98.35 2.1 06:00:35
AUDCHF alert 0.5621 0.5622 1.5 06:00:35
AUDNZD alert 1.1050 1.1053 2.6 06:00:35
AUDCAD alert 0.8967 0.8970 2.7 06:00:35
NZDJPY alert 88.98 89.00 2.0 06:00:35
NZDCHF alert 0.5086 0.5087 1.7 06:00:35
NZDCAD alert 0.8114 0.8117 3.0 06:00:35
CADJPY alert 109.64 109.67 2.6 06:00:35
CADCHF alert 0.6267 0.6269 1.5 06:00:35
XAGUSD alert 29.69 29.73 4.2 06:00:35
XAUUSD alert 2,626.8 2,627.3 5.0 06:00:35
NAS100 alert 21,915 21,918 3.2 06:00:35
US30 alert 43,346 43,352 5.6 06:00:35
ADAUSD alert 0.896 0.900 3.3 06:00:35
APTUSD alert 9.280 9.390 109.4 06:00:35
ARBUSD alert 0.781 0.788 6.1 06:00:35
AXSUSD alert 6.4 6.7 3.2 06:00:35
BCHUSD alert 454.8 457.3 24.4 06:00:35
BNBUSD alert 705.1 706.4 12.7 06:00:35
BTCUSD alert 98,878 98,904 2.6 06:00:35
DOTUSD alert 7.30 7.36 6.1 06:00:35
ETCUSD alert 26.73 26.79 6.5 06:00:35
ETHUSD alert 3,451 3,453 2.2 06:00:35
EURMXN alert 20.968 20.979 11.3 06:00:35
EURZAR alert 19.4748 19.4829 81.3 06:00:35
FETUSD alert 1.312 1.325 12.9 06:00:35
FILUSD alert 5.11 5.30 18.8 06:00:35
FTMUSD alert 0.948 0.956 8.2 06:00:35
GBPMXN alert 25.291 25.308 17.5 06:00:35
GBPZAR alert 23.4913 23.5010 97.3 06:00:35
GRTUSD alert 0.216 0.219 2.7 06:00:35
ICPUSD alert 10.83 11.00 16.4 06:00:35
LRCUSD alert 0.204 0.217 12.9 06:00:35
LTCUSD alert 107.8 108.2 3.8 06:00:35
SOLUSD alert 196.3 196.6 3.5 06:00:35
SUIUSD alert 4.409 4.420 11.1 06:00:35
TRXUSD alert 0.2568 0.2571 2.7 06:00:35
UNIUSD alert 13.45 13.51 5.4 06:00:35
USDMXN alert 20.161 20.171 9.4 06:00:35
USDZAR alert 18.7248 18.7370 121.8 06:00:35
XBRUSD alert 73.4 73.5 0.8 06:00:35
XRPUSD alert 2.2667 2.2698 31.8 06:00:35
XTIUSD alert 70.2 70.3 1.2 06:00:35
ZARJPY alert 8.39 8.42 2.8 06:00:35
ZECUSD alert 70.0 70.4 3.6 06:00:35
AAVEUSD alert 356.5 357.2 7.0 06:00:35
ALGOUSD alert 0.366 0.373 6.4 06:00:35
ATOMUSD alert 6.72 6.81 9.1 06:00:35
AVAXUSD alert 39.41 39.62 20.7 06:00:35
DASHUSD alert 44.3 44.6 2.4 06:00:35
DOGEUSD alert 0.3279 0.3284 5.0 06:00:35
IOTAUSD alert 0.310 0.313 2.9 06:00:35
LINKUSD alert 23.87 23.95 8.0 06:00:35
MANAUSD alert 0.505 0.521 15.9 06:00:35
NEARUSD alert 5.26 5.37 10.5 06:00:35
AUS200 alert - - - -
GER40 alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).