Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/20 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1529 | 1.1530 | 0.8 | 19:27:38 |
| GBPUSD |
|
1.3472 | 1.3473 | 1.3 | 19:27:38 |
| USDJPY |
|
145.85 | 145.87 | 1.8 | 19:27:38 |
| USDCHF |
|
0.8172 | 0.8174 | 1.4 | 19:27:38 |
| AUDUSD |
|
0.6459 | 0.6460 | 1.4 | 19:27:38 |
| NZDUSD |
|
0.5973 | 0.5975 | 1.7 | 19:27:38 |
| USDCAD |
|
1.3730 | 1.3732 | 1.7 | 19:27:38 |
| EURGBP |
|
0.8557 | 0.8559 | 1.5 | 19:27:38 |
| EURJPY |
|
168.16 | 168.18 | 2.1 | 19:27:38 |
| EURCHF |
|
0.9422 | 0.9424 | 2.0 | 19:27:38 |
| EURAUD |
|
1.7847 | 1.7850 | 3.1 | 19:27:38 |
| EURNZD |
|
1.9299 | 1.9302 | 2.7 | 19:27:38 |
| EURCAD |
|
1.5829 | 1.5831 | 2.1 | 19:27:38 |
| GBPJPY |
|
196.49 | 196.51 | 2.2 | 19:27:38 |
| GBPCHF |
|
1.1010 | 1.1012 | 2.0 | 19:27:38 |
| GBPAUD |
|
2.0855 | 2.0858 | 2.6 | 19:27:38 |
| GBPNZD |
|
2.2551 | 2.2554 | 2.5 | 19:27:38 |
| GBPCAD |
|
1.8496 | 1.8499 | 2.5 | 19:27:38 |
| CHFJPY |
|
178.46 | 178.48 | 2.2 | 19:27:38 |
| AUDJPY |
|
94.21 | 94.23 | 2.1 | 19:27:38 |
| AUDCHF |
|
0.5279 | 0.5280 | 1.5 | 19:27:38 |
| AUDNZD |
|
1.0812 | 1.0814 | 1.9 | 19:27:38 |
| AUDCAD |
|
0.8868 | 0.8870 | 2.4 | 19:27:38 |
| NZDJPY |
|
87.12 | 87.14 | 2.0 | 19:27:38 |
| NZDCHF |
|
0.4881 | 0.4883 | 1.6 | 19:27:38 |
| NZDCAD |
|
0.8201 | 0.8203 | 1.4 | 19:27:38 |
| CADJPY |
|
106.22 | 106.25 | 2.5 | 19:27:38 |
| CADCHF |
|
0.5952 | 0.5953 | 1.5 | 19:27:38 |
| XAGUSD |
|
35.95 | 35.97 | 2.8 | 19:27:38 |
| XAUUSD |
|
3,369.6 | 3,369.8 | 2.6 | 19:27:38 |
| XBRUSD |
|
75.4 | 75.5 | 0.9 | 19:27:38 |
| XTIUSD |
|
73.3 | 73.4 | 1.1 | 19:27:38 |
| XTIUSD.Daily |
|
73.3 | 73.4 | 1.0 | 19:27:38 |
| AUS200 |
|
8,503 | 8,509 | 6.3 | 19:27:38 |
| UK100 |
|
8,766 | 8,769 | 3.0 | 19:27:38 |
| FRA40 |
|
7,581 | 7,587 | 5.3 | 19:27:38 |
| GER40 |
|
23,363 | 23,367 | 3.9 | 19:27:38 |
| EUSTX50 |
|
5,233 | 5,237 | 4.0 | 19:27:38 |
| US30 |
|
42,275 | 42,281 | 5.8 | 19:27:38 |
| NAS100 |
|
21,663 | 21,665 | 2.2 | 19:27:38 |
| AMD.Daily |
|
129.10 | 129.27 | 17.0 | 19:27:38 |
| NVDA.Daily |
|
143.9 | 144.1 | 1.7 | 19:27:38 |
| TSLA.Daily |
|
323.6 | 323.9 | 2.4 | 19:27:38 |
| US30.Daily |
|
42,275 | 42,281 | 5.6 | 19:27:38 |
| BCHUSD.Daily |
|
483 | 486 | 0.2 | 19:27:38 |
| LTCUSD.Daily |
|
82.9 | 83.3 | 3.5 | 19:27:38 |
| NAS100.Daily |
|
21,663 | 21,665 | 2.3 | 19:27:38 |
| SOLUSD.Daily |
|
142.4 | 142.7 | 2.6 | 19:27:38 |
| SPX500.Daily |
|
5,978 | 5,980 | 1.6 | 19:27:38 |
| XBRUSD.Daily |
|
75.4 | 75.5 | 0.8 | 19:27:38 |
| MMM.Daily |
|
142.96 | 143.25 | 29.0 | 19:27:38 |
| AMZN.Daily |
|
209.89 | 210.07 | 18.0 | 19:27:38 |
| BABA.Daily |
|
113.11 | 113.28 | 17.0 | 19:27:38 |
| META.Daily |
|
689.82 | 690.10 | 28.0 | 19:27:38 |
| MSFT.Daily |
|
479.78 | 479.99 | 21.0 | 19:27:38 |
| NFLX.Daily |
|
1,226.96 | 1,227.35 | 39.0 | 19:27:38 |
| SHOP.Daily |
|
106.45 | 106.67 | 22.0 | 19:27:38 |
| GOOGL.Daily |
|
169.29 | 169.46 | 17.0 | 19:27:38 |
| SPX500 |
|
5,978 | 5,980 | 1.8 | 19:27:38 |
| BTCUSD.Daily |
|
104,157 | 104,176 | 1.9 | 19:27:38 |
| ETHUSD.Daily |
|
2,487 | 2,488 | 1.6 | 19:27:38 |
| XRPUSD.Daily |
|
2.1275 | 2.1289 | 13.7 | 19:27:38 |
| ADAUSD |
|
0.578 | 0.582 | 3.5 | 19:27:38 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 19:27:38 |
| BCHUSD |
|
483 | 486 | 0.2 | 19:27:38 |
| BNBUSD |
|
644.0 | 645.6 | 16.0 | 19:27:38 |
| BTCUSD |
|
104,153 | 104,180 | 2.7 | 19:27:38 |
| DOTUSD |
|
3.42 | 3.48 | 6.0 | 19:27:38 |
| ETCUSD |
|
16.34 | 16.40 | 6.2 | 19:27:38 |
| ETHUSD |
|
2,486 | 2,489 | 2.9 | 19:27:38 |
| EURMXN |
|
22.047 | 22.053 | 5.8 | 19:27:38 |
| EURZAR |
|
20.7124 | 20.7195 | 70.5 | 19:27:38 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 19:27:38 |
| FTTUSD |
|
0.79 | 0.89 | 10.0 | 19:27:38 |
| GBPMXN |
|
25.761 | 25.770 | 8.5 | 19:27:38 |
| GBPZAR |
|
24.2015 | 24.2105 | 90.5 | 19:27:38 |
| GRTUSD |
|
0.080 | 0.083 | 2.7 | 19:27:38 |
| ICPUSD |
|
4.88 | 5.04 | 16.3 | 19:27:38 |
| JPN225 |
|
38,354 | 38,394 | 4.0 | 19:27:38 |
| LRCUSD |
|
0.070 | 0.083 | 12.9 | 19:27:38 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 19:27:38 |
| SOLUSD |
|
142.4 | 142.7 | 3.5 | 19:27:38 |
| TRXUSD |
|
0.2729 | 0.2732 | 2.7 | 19:27:38 |
| UNIUSD |
|
7.45 | 7.50 | 5.4 | 19:27:38 |
| USDMXN |
|
19.121 | 19.130 | 9.0 | 19:27:38 |
| USDZAR |
|
17.9628 | 17.9722 | 93.3 | 19:27:38 |
| XNGUSD |
|
3.98 | 4.02 | 3.7 | 19:27:38 |
| XRPUSD |
|
2.1275 | 2.1289 | 13.7 | 19:27:38 |
| ZECUSD |
|
40.4 | 40.7 | 2.4 | 19:27:38 |
| AAVEUSD |
|
252.7 | 253.4 | 7.0 | 19:27:38 |
| ALGOUSD |
|
0.163 | 0.170 | 6.4 | 19:27:38 |
| ATOMUSD |
|
3.90 | 3.99 | 8.5 | 19:27:38 |
| AVAXUSD |
|
17.50 | 17.71 | 20.6 | 19:27:38 |
| DASHUSD |
|
19.6 | 19.8 | 2.4 | 19:27:38 |
| DOGEUSD |
|
0.1636 | 0.1640 | 4.3 | 19:27:38 |
| IOTAUSD |
|
0.160 | 0.163 | 2.6 | 19:27:38 |
| LINKUSD |
|
12.75 | 12.83 | 8.0 | 19:27:38 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 19:27:38 |
| NEARUSD |
|
2.06 | 2.15 | 9.4 | 19:27:38 |
| AAPL.Daily |
|
198.33 | 198.50 | 17.0 | 19:27:38 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).