Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2024/10/22
EURUSD alert 1.0819 1.0820 0.9 07:09:53
GBPUSD alert 1.2996 1.2997 1.2 07:09:53
USDJPY alert 150.97 150.99 1.8 07:09:53
USDCHF alert 0.8650 0.8652 1.4 07:09:53
AUDUSD alert 0.6684 0.6686 1.4 07:09:53
NZDUSD alert 0.6052 0.6054 1.8 07:09:53
USDCAD alert 1.3828 1.3830 1.9 07:09:53
EURGBP alert 0.8324 0.8326 1.7 07:09:53
EURJPY alert 163.34 163.36 2.0 07:09:53
EURCHF alert 0.9359 0.9361 2.2 07:09:53
EURAUD alert 1.6183 1.6186 2.4 07:09:53
EURNZD alert 1.7874 1.7877 3.6 07:09:53
EURCAD alert 1.4960 1.4963 2.4 07:09:53
GBPJPY alert 196.21 196.23 2.2 07:09:53
GBPCHF alert 1.1242 1.1244 1.9 07:09:53
GBPAUD alert 1.9440 1.9442 2.6 07:09:53
GBPNZD alert 2.1471 2.1474 2.5 07:09:53
GBPCAD alert 1.7971 1.7973 2.2 07:09:53
CHFJPY alert 174.52 174.55 2.5 07:09:53
AUDJPY alert 100.92 100.94 2.1 07:09:53
AUDCHF alert 0.5783 0.5784 1.5 07:09:53
AUDNZD alert 1.1044 1.1046 2.3 07:09:53
AUDCAD alert 0.9243 0.9246 2.7 07:09:53
NZDJPY alert 91.37 91.39 2.0 07:09:53
NZDCHF alert 0.5235 0.5237 1.6 07:09:53
NZDCAD alert 0.8369 0.8371 2.8 07:09:53
CADJPY alert 109.17 109.20 2.6 07:09:53
CADCHF alert 0.6255 0.6257 1.5 07:09:53
XAGUSD alert 34.08 34.11 2.8 07:09:53
XAUUSD alert 2,733.7 2,734.0 2.8 07:09:53
XBRUSD alert 73.8 73.8 0.9 07:09:53
XTIUSD alert 69.8 69.9 1.2 07:09:53
XTIUSD.Daily alert 69.8 69.9 1.1 07:09:53
AUS200 alert 8,219 8,222 3.6 07:09:53
UK100 alert 8,311 8,316 5.0 07:09:53
FRA40 alert 7,529 7,540 10.5 07:09:53
EUSTX50 alert 4,943 4,947 3.9 07:09:53
US30 alert 42,919 42,927 7.7 07:09:53
NAS100 alert 20,327 20,330 3.2 07:09:53
US30.Daily alert 42,920 42,926 5.5 07:09:53
BCHUSD.Daily alert 363 365 0.2 07:09:53
LTCUSD.Daily alert 70.7 71.0 3.1 07:09:53
NAS100.Daily alert 20,327 20,330 2.8 07:09:53
SOLUSD.Daily alert 166.3 166.5 2.3 07:09:53
SPX500.Daily alert 5,851 5,852 1.2 07:09:53
XBRUSD.Daily alert 73.8 73.8 0.8 07:09:53
SPX500 alert 5,851 5,852 1.4 07:09:53
BTCUSD.Daily alert 67,285 67,302 1.7 07:09:53
ETHUSD.Daily alert 2,638 2,640 1.7 07:09:53
XRPUSD.Daily alert 0.5435 0.5438 2.6 07:09:53
ADAUSD alert 0.363 0.365 1.8 07:09:53
AXSUSD alert 5.1 5.4 2.9 07:09:53
BCHUSD alert 362 365 0.3 07:09:53
BNBUSD alert 597.8 599.1 12.9 07:09:53
BTCUSD alert 67,283 67,303 2.0 07:09:53
DOTUSD alert 4.37 4.42 5.1 07:09:53
ETCUSD alert 19.39 19.44 5.9 07:09:53
ETHUSD alert 2,638 2,640 1.8 07:09:53
EURMXN alert 21.575 21.583 7.6 07:09:53
EURZAR alert 19.0449 19.0547 97.9 07:09:53
FILUSD alert 3.81 3.95 14.0 07:09:53
FTMUSD alert 0.735 0.743 7.4 07:09:53
FTTUSD alert 1.96 2.06 10.0 07:09:53
GBPMXN alert 25.913 25.930 16.6 07:09:53
GBPZAR alert 22.8775 22.8885 110.3 07:09:53
GRTUSD alert 0.170 0.172 2.3 07:09:53
ICPUSD alert 7.98 8.14 16.0 07:09:53
JPN225 alert 38,433 38,459 2.6 07:09:53
LRCUSD alert 0.126 0.138 12.5 07:09:53
LTCUSD alert 70.7 71.0 3.4 07:09:53
SOLUSD alert 166.3 166.6 2.6 07:09:53
TRXUSD alert 0.1579 0.1582 2.7 07:09:53
UNIUSD alert 7.87 7.92 5.0 07:09:53
USDMXN alert 19.944 19.948 4.0 07:09:53
USDZAR alert 17.6025 17.6127 101.1 07:09:53
XRPUSD alert 0.5434 0.5440 6.0 07:09:53
ZARJPY alert 8.56 8.59 2.7 07:09:53
ZECUSD alert 37.7 38.0 2.9 07:09:53
AAVEUSD alert 153.9 154.6 6.5 07:09:53
ALGOUSD alert 0.124 0.130 6.0 07:09:53
ATOMUSD alert 4.84 4.93 8.5 07:09:53
AVAXUSD alert 27.86 28.07 20.3 07:09:53
DASHUSD alert 23.7 23.9 2.0 07:09:53
DOGEUSD alert 0.1439 0.1443 3.6 07:09:53
IOTAUSD alert 0.120 0.123 3.0 07:09:53
LINKUSD alert 11.85 11.92 7.5 07:09:53
MANAUSD alert 0.311 0.326 15.5 07:09:53
NEARUSD alert 4.72 4.83 11.1 07:09:53
MATICUSD alert 0.370 0.400 30.0 07:09:53
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).