Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/11/19
EURUSD alert 1.1581 1.1582 1.0 03:29:32
GBPUSD alert 1.3138 1.3140 1.5 03:29:32
USDJPY alert 155.49 155.51 2.0 03:29:32
USDCHF alert 0.8002 0.8003 1.4 03:29:32
AUDUSD alert 0.6498 0.6499 1.6 03:29:32
NZDUSD alert 0.5643 0.5645 1.7 03:29:32
USDCAD alert 1.3990 1.3992 1.8 03:29:32
EURGBP alert 0.8814 0.8815 1.7 03:29:32
EURJPY alert 180.07 180.09 2.1 03:29:32
EURCHF alert 0.9267 0.9268 1.8 03:29:32
EURAUD alert 1.7820 1.7823 3.1 03:29:32
EURNZD alert 2.0518 2.0520 2.5 03:29:32
EURCAD alert 1.6201 1.6203 2.0 03:29:32
GBPJPY alert 204.30 204.32 2.4 03:29:32
GBPCHF alert 1.0514 1.0515 1.6 03:29:32
GBPAUD alert 2.0218 2.0220 2.6 03:29:32
GBPNZD alert 2.3278 2.3281 2.8 03:29:32
GBPCAD alert 1.8380 1.8382 2.0 03:29:32
CHFJPY alert 194.30 194.32 2.2 03:29:32
AUDJPY alert 101.04 101.06 2.1 03:29:32
AUDCHF alert 0.5200 0.5201 1.5 03:29:32
AUDNZD alert 1.1513 1.1515 1.9 03:29:32
AUDCAD alert 0.9090 0.9093 2.6 03:29:32
NZDJPY alert 87.75 87.77 2.0 03:29:32
NZDCHF alert 0.4516 0.4517 1.6 03:29:32
NZDCAD alert 0.7895 0.7897 1.7 03:29:32
CADJPY alert 111.14 111.16 2.6 03:29:32
CADCHF alert 0.5719 0.5721 1.5 03:29:32
XAGUSD alert 50.74 50.79 4.9 03:29:32
XAUUSD alert 4,068.6 4,068.9 2.9 03:29:32
XBRUSD alert 64.2 64.3 0.9 03:29:32
XTIUSD alert 60.3 60.4 0.8 03:29:32
XTIUSD.Daily alert 60.3 60.4 0.7 03:29:32
AUS200 alert 8,473 8,485 12.7 03:29:32
UK100 alert 9,579 9,584 4.7 03:29:32
FRA40 alert 7,968 7,980 12.2 03:29:32
EUSTX50 alert 5,545 5,549 4.4 03:29:32
US30 alert 46,175 46,181 5.5 03:29:32
NAS100 alert 24,531 24,534 2.8 03:29:32
US30.Daily alert 46,175 46,181 5.3 03:29:32
BCHUSD.Daily alert 509 511 0.2 03:29:32
LTCUSD.Daily alert 95.2 95.5 3.5 03:29:32
NAS100.Daily alert 24,531 24,534 2.7 03:29:32
SOLUSD.Daily alert 141.1 141.4 3.0 03:29:32
SPX500.Daily alert 6,626 6,628 1.4 03:29:32
XBRUSD.Daily alert 64.2 64.3 0.8 03:29:32
SPX500 alert 6,626 6,628 1.4 03:29:32
BTCUSD.Daily alert 92,343 92,369 2.6 03:29:32
ETHUSD.Daily alert 3,107 3,109 1.8 03:29:32
XRPUSD.Daily alert 2.2102 2.2117 14.9 03:29:32
ADAUSD alert 0.472 0.476 4.1 03:29:32
AXSUSD alert 1.2 1.5 3.2 03:29:32
BCHUSD alert 509 511 0.2 03:29:32
BNBUSD alert 933.8 935.5 16.7 03:29:32
BTCUSD alert 92,342 92,370 2.8 03:29:32
DOTUSD alert 2.72 2.79 6.4 03:29:32
ETCUSD alert 14.58 14.65 7.4 03:29:32
ETHUSD alert 3,106 3,109 2.9 03:29:32
EURMXN alert 21.239 21.244 4.6 03:29:32
FILUSD alert 1.94 2.07 13.9 03:29:32
FTTUSD alert 0.61 0.71 10.0 03:29:32
GBPMXN alert 24.095 24.103 8.3 03:29:32
GRTUSD alert 0.054 0.058 3.6 03:29:32
ICPUSD alert 5.11 5.25 14.9 03:29:32
JPN225 alert 48,943 48,986 4.3 03:29:32
LRCUSD alert 0.053 0.066 12.8 03:29:32
LTCUSD alert 95.2 95.6 3.8 03:29:32
SOLUSD alert 141.0 141.4 3.9 03:29:32
TRXUSD alert 0.2892 0.2895 2.7 03:29:32
UNIUSD alert 7.38 7.43 5.4 03:29:32
USDMXN alert 18.337 18.347 9.1 03:29:32
XRPUSD alert 2.2102 2.2117 15.1 03:29:32
ZECUSD alert 609.0 609.4 3.5 03:29:32
AAVEUSD alert 177.8 178.5 7.0 03:29:32
ALGOUSD alert 0.155 0.161 6.4 03:29:32
ATOMUSD alert 2.71 2.81 9.8 03:29:32
AVAXUSD alert 14.51 14.72 21.6 03:29:32
DASHUSD alert 77.8 78.1 2.4 03:29:32
DOGEUSD alert 0.1610 0.1617 6.2 03:29:32
IOTAUSD alert 0.129 0.132 2.6 03:29:32
LINKUSD alert 13.76 13.84 8.0 03:29:32
MANAUSD alert 0.193 0.205 12.5 03:29:32
NEARUSD alert 2.25 2.35 9.6 03:29:32
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).