Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1355 | 1.1356 | 0.8 | 17:21:38 |
| GBPUSD |
|
1.3490 | 1.3491 | 1.3 | 17:21:38 |
| USDJPY |
|
144.26 | 144.28 | 1.8 | 17:21:38 |
| USDCHF |
|
0.8240 | 0.8241 | 1.4 | 17:21:38 |
| AUDUSD |
|
0.6437 | 0.6439 | 1.3 | 17:21:38 |
| NZDUSD |
|
0.5974 | 0.5976 | 1.7 | 17:21:38 |
| USDCAD |
|
1.3813 | 1.3814 | 1.7 | 17:21:38 |
| EURGBP |
|
0.8417 | 0.8418 | 1.5 | 17:21:38 |
| EURJPY |
|
163.82 | 163.84 | 2.1 | 17:21:38 |
| EURCHF |
|
0.9356 | 0.9358 | 1.9 | 17:21:38 |
| EURAUD |
|
1.7637 | 1.7641 | 3.1 | 17:21:38 |
| EURNZD |
|
1.9005 | 1.9007 | 2.8 | 17:21:38 |
| EURCAD |
|
1.5683 | 1.5685 | 2.3 | 17:21:38 |
| GBPJPY |
|
194.61 | 194.63 | 2.2 | 17:21:38 |
| GBPCHF |
|
1.1115 | 1.1117 | 1.8 | 17:21:38 |
| GBPAUD |
|
2.0953 | 2.0956 | 2.6 | 17:21:38 |
| GBPNZD |
|
2.2576 | 2.2578 | 2.5 | 17:21:38 |
| GBPCAD |
|
1.8630 | 1.8633 | 2.7 | 17:21:38 |
| CHFJPY |
|
175.07 | 175.09 | 2.2 | 17:21:38 |
| AUDJPY |
|
92.87 | 92.89 | 2.1 | 17:21:38 |
| AUDCHF |
|
0.5304 | 0.5306 | 1.5 | 17:21:38 |
| AUDNZD |
|
1.0773 | 1.0775 | 1.9 | 17:21:38 |
| AUDCAD |
|
0.8890 | 0.8893 | 2.3 | 17:21:38 |
| NZDJPY |
|
86.18 | 86.20 | 2.0 | 17:21:38 |
| NZDCHF |
|
0.4922 | 0.4924 | 1.6 | 17:21:38 |
| NZDCAD |
|
0.8251 | 0.8253 | 1.4 | 17:21:38 |
| CADJPY |
|
104.44 | 104.47 | 2.6 | 17:21:38 |
| CADCHF |
|
0.5966 | 0.5967 | 1.5 | 17:21:38 |
| XAGUSD |
|
33.10 | 33.13 | 2.9 | 17:21:38 |
| XAUUSD |
|
3,314.8 | 3,315.0 | 2.5 | 17:21:38 |
| XBRUSD |
|
63.1 | 63.2 | 0.8 | 17:21:38 |
| XTIUSD |
|
60.3 | 60.4 | 1.1 | 17:21:38 |
| XTIUSD.Daily |
|
60.3 | 60.4 | 1.0 | 17:21:38 |
| AUS200 |
|
8,358 | 8,365 | 6.3 | 17:21:38 |
| UK100 |
|
8,724 | 8,727 | 3.0 | 17:21:38 |
| FRA40 |
|
7,780 | 7,785 | 5.3 | 17:21:38 |
| GER40 |
|
23,922 | 23,926 | 3.9 | 17:21:38 |
| ESP35 |
|
14,095 | 14,115 | 19.2 | 17:21:38 |
| EUSTX50 |
|
5,363 | 5,367 | 3.9 | 17:21:38 |
| US30 |
|
42,094 | 42,100 | 5.8 | 17:21:38 |
| NAS100 |
|
21,340 | 21,343 | 2.2 | 17:21:38 |
| AMD.Daily |
|
113.49 | 113.66 | 17.0 | 17:21:38 |
| NVDA.Daily |
|
139.4 | 139.6 | 1.7 | 17:21:38 |
| TSLA.Daily |
|
360.7 | 361.0 | 2.6 | 17:21:38 |
| US30.Daily |
|
42,094 | 42,100 | 5.6 | 17:21:38 |
| BCHUSD.Daily |
|
407 | 410 | 0.2 | 17:21:38 |
| LTCUSD.Daily |
|
94.6 | 94.9 | 3.5 | 17:21:38 |
| NAS100.Daily |
|
21,340 | 21,343 | 2.3 | 17:21:38 |
| SOLUSD.Daily |
|
169.1 | 169.4 | 2.6 | 17:21:38 |
| SPX500.Daily |
|
5,901 | 5,903 | 1.5 | 17:21:38 |
| XBRUSD.Daily |
|
63.1 | 63.2 | 0.7 | 17:21:38 |
| MMM.Daily |
|
149.05 | 149.36 | 31.0 | 17:21:38 |
| AMZN.Daily |
|
205.99 | 206.18 | 19.0 | 17:21:38 |
| BABA.Daily |
|
117.45 | 117.62 | 17.0 | 17:21:38 |
| META.Daily |
|
642.72 | 643.02 | 30.0 | 17:21:38 |
| MSFT.Daily |
|
457.74 | 457.95 | 21.0 | 17:21:38 |
| NFLX.Daily |
|
1,184.04 | 1,184.43 | 39.0 | 17:21:38 |
| SHOP.Daily |
|
108.04 | 108.28 | 24.0 | 17:21:38 |
| GOOGL.Daily |
|
171.71 | 171.88 | 17.0 | 17:21:38 |
| SPX500 |
|
5,901 | 5,903 | 1.7 | 17:21:38 |
| BTCUSD.Daily |
|
107,107 | 107,128 | 2.1 | 17:21:38 |
| ETHUSD.Daily |
|
2,625 | 2,627 | 1.8 | 17:21:38 |
| XRPUSD.Daily |
|
2.2675 | 2.2689 | 13.6 | 17:21:38 |
| ADAUSD |
|
0.732 | 0.736 | 3.5 | 17:21:38 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 17:21:38 |
| BCHUSD |
|
407 | 410 | 0.2 | 17:21:38 |
| BNBUSD |
|
678.9 | 680.5 | 16.0 | 17:21:38 |
| BTCUSD |
|
107,104 | 107,131 | 2.7 | 17:21:38 |
| DOTUSD |
|
4.43 | 4.49 | 6.0 | 17:21:38 |
| ETCUSD |
|
18.17 | 18.23 | 6.3 | 17:21:38 |
| ETHUSD |
|
2,625 | 2,628 | 2.9 | 17:21:38 |
| EURMXN |
|
21.973 | 21.978 | 4.7 | 17:21:38 |
| EURZAR |
|
20.2090 | 20.2160 | 70.0 | 17:21:38 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:21:38 |
| FTTUSD |
|
1.19 | 1.29 | 10.0 | 17:21:38 |
| GBPMXN |
|
26.102 | 26.109 | 7.8 | 17:21:38 |
| GBPZAR |
|
24.0070 | 24.0160 | 90.0 | 17:21:38 |
| GRTUSD |
|
0.106 | 0.108 | 2.7 | 17:21:38 |
| ICPUSD |
|
5.31 | 5.47 | 16.3 | 17:21:38 |
| JPN225 |
|
37,707 | 37,747 | 4.0 | 17:21:38 |
| LRCUSD |
|
0.087 | 0.100 | 12.9 | 17:21:38 |
| LTCUSD |
|
94.6 | 95.0 | 3.8 | 17:21:38 |
| SOLUSD |
|
169.0 | 169.4 | 3.5 | 17:21:38 |
| TRXUSD |
|
0.2748 | 0.2751 | 2.7 | 17:21:38 |
| UNIUSD |
|
6.72 | 6.78 | 5.4 | 17:21:38 |
| USDMXN |
|
19.347 | 19.356 | 8.4 | 17:21:38 |
| USDZAR |
|
17.7949 | 17.8043 | 93.6 | 17:21:38 |
| XNGUSD |
|
3.55 | 3.59 | 3.7 | 17:21:38 |
| XRPUSD |
|
2.2675 | 2.2689 | 13.6 | 17:21:38 |
| ZECUSD |
|
54.2 | 54.5 | 2.5 | 17:21:38 |
| AAVEUSD |
|
252.5 | 253.2 | 7.0 | 17:21:38 |
| ALGOUSD |
|
0.209 | 0.216 | 6.4 | 17:21:38 |
| ATOMUSD |
|
4.70 | 4.79 | 8.5 | 17:21:38 |
| AVAXUSD |
|
22.59 | 22.80 | 20.6 | 17:21:38 |
| DASHUSD |
|
23.2 | 23.5 | 2.4 | 17:21:38 |
| DOGEUSD |
|
0.2180 | 0.2184 | 4.3 | 17:21:38 |
| IOTAUSD |
|
0.201 | 0.203 | 2.9 | 17:21:38 |
| LINKUSD |
|
15.28 | 15.36 | 8.0 | 17:21:38 |
| MANAUSD |
|
0.298 | 0.310 | 12.5 | 17:21:38 |
| NEARUSD |
|
2.77 | 2.86 | 9.4 | 17:21:38 |
| AAPL.Daily |
|
201.10 | 201.27 | 17.0 | 17:21:38 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).