Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1359 | 1.1359 | 0.7 | 17:08:48 |
| GBPUSD |
|
1.3494 | 1.3496 | 1.3 | 17:08:48 |
| USDJPY |
|
144.24 | 144.25 | 1.8 | 17:08:48 |
| USDCHF |
|
0.8239 | 0.8240 | 1.4 | 17:08:48 |
| AUDUSD |
|
0.6441 | 0.6442 | 1.4 | 17:08:48 |
| NZDUSD |
|
0.5976 | 0.5978 | 1.7 | 17:08:48 |
| USDCAD |
|
1.3810 | 1.3812 | 1.7 | 17:08:48 |
| EURGBP |
|
0.8416 | 0.8418 | 1.5 | 17:08:48 |
| EURJPY |
|
163.83 | 163.85 | 2.1 | 17:08:48 |
| EURCHF |
|
0.9358 | 0.9360 | 2.0 | 17:08:48 |
| EURAUD |
|
1.7633 | 1.7636 | 3.1 | 17:08:48 |
| EURNZD |
|
1.9004 | 1.9007 | 3.2 | 17:08:48 |
| EURCAD |
|
1.5684 | 1.5687 | 2.2 | 17:08:48 |
| GBPJPY |
|
194.65 | 194.67 | 2.2 | 17:08:48 |
| GBPCHF |
|
1.1118 | 1.1120 | 1.8 | 17:08:48 |
| GBPAUD |
|
2.0949 | 2.0952 | 2.6 | 17:08:48 |
| GBPNZD |
|
2.2577 | 2.2579 | 2.5 | 17:08:48 |
| GBPCAD |
|
1.8634 | 1.8636 | 2.5 | 17:08:48 |
| CHFJPY |
|
175.06 | 175.08 | 2.2 | 17:08:48 |
| AUDJPY |
|
92.90 | 92.92 | 2.1 | 17:08:48 |
| AUDCHF |
|
0.5306 | 0.5308 | 1.5 | 17:08:48 |
| AUDNZD |
|
1.0776 | 1.0778 | 2.3 | 17:08:48 |
| AUDCAD |
|
0.8894 | 0.8896 | 2.4 | 17:08:48 |
| NZDJPY |
|
86.19 | 86.21 | 2.0 | 17:08:48 |
| NZDCHF |
|
0.4923 | 0.4925 | 1.6 | 17:08:48 |
| NZDCAD |
|
0.8253 | 0.8254 | 1.4 | 17:08:48 |
| CADJPY |
|
104.44 | 104.47 | 2.5 | 17:08:48 |
| CADCHF |
|
0.5966 | 0.5967 | 1.5 | 17:08:48 |
| XAGUSD |
|
33.16 | 33.18 | 2.5 | 17:08:48 |
| XAUUSD |
|
3,318.0 | 3,318.2 | 2.5 | 17:08:48 |
| XBRUSD |
|
63.2 | 63.3 | 0.8 | 17:08:48 |
| XTIUSD |
|
60.4 | 60.5 | 1.0 | 17:08:48 |
| XTIUSD.Daily |
|
60.4 | 60.5 | 0.9 | 17:08:48 |
| AUS200 |
|
8,365 | 8,372 | 6.3 | 17:08:48 |
| UK100 |
|
8,726 | 8,729 | 3.0 | 17:08:48 |
| FRA40 |
|
7,788 | 7,793 | 5.3 | 17:08:48 |
| GER40 |
|
23,946 | 23,950 | 3.9 | 17:08:48 |
| ESP35 |
|
14,096 | 14,116 | 19.2 | 17:08:48 |
| EUSTX50 |
|
5,370 | 5,374 | 3.9 | 17:08:48 |
| US30 |
|
42,082 | 42,088 | 6.8 | 17:08:48 |
| NAS100 |
|
21,381 | 21,383 | 2.2 | 17:08:48 |
| AMD.Daily |
|
113.66 | 113.83 | 17.0 | 17:08:48 |
| NVDA.Daily |
|
140.0 | 140.2 | 1.7 | 17:08:48 |
| TSLA.Daily |
|
361.4 | 361.6 | 2.4 | 17:08:48 |
| US30.Daily |
|
42,082 | 42,088 | 6.6 | 17:08:48 |
| BCHUSD.Daily |
|
410 | 412 | 0.2 | 17:08:48 |
| LTCUSD.Daily |
|
95.4 | 95.8 | 3.5 | 17:08:48 |
| NAS100.Daily |
|
21,381 | 21,383 | 2.3 | 17:08:48 |
| SOLUSD.Daily |
|
169.9 | 170.2 | 2.6 | 17:08:48 |
| SPX500.Daily |
|
5,907 | 5,909 | 1.7 | 17:08:48 |
| XBRUSD.Daily |
|
63.2 | 63.3 | 0.7 | 17:08:48 |
| MMM.Daily |
|
149.35 | 149.66 | 31.0 | 17:08:48 |
| AMZN.Daily |
|
206.10 | 206.28 | 18.0 | 17:08:48 |
| BABA.Daily |
|
117.32 | 117.50 | 18.0 | 17:08:48 |
| META.Daily |
|
643.93 | 644.23 | 30.0 | 17:08:48 |
| MSFT.Daily |
|
456.84 | 457.09 | 25.0 | 17:08:48 |
| NFLX.Daily |
|
1,186.69 | 1,187.08 | 39.0 | 17:08:48 |
| SHOP.Daily |
|
108.40 | 108.66 | 26.0 | 17:08:48 |
| GOOGL.Daily |
|
171.69 | 171.86 | 17.0 | 17:08:48 |
| SPX500 |
|
5,907 | 5,909 | 1.9 | 17:08:48 |
| BTCUSD.Daily |
|
107,407 | 107,428 | 2.1 | 17:08:48 |
| ETHUSD.Daily |
|
2,646 | 2,648 | 1.8 | 17:08:48 |
| XRPUSD.Daily |
|
2.2811 | 2.2826 | 15.1 | 17:08:48 |
| ADAUSD |
|
0.738 | 0.742 | 3.5 | 17:08:48 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 17:08:48 |
| BCHUSD |
|
410 | 412 | 0.2 | 17:08:48 |
| BNBUSD |
|
681.6 | 683.2 | 16.0 | 17:08:48 |
| BTCUSD |
|
107,404 | 107,431 | 2.7 | 17:08:48 |
| DOTUSD |
|
4.46 | 4.52 | 6.0 | 17:08:48 |
| ETCUSD |
|
18.34 | 18.40 | 6.3 | 17:08:48 |
| ETHUSD |
|
2,646 | 2,649 | 2.9 | 17:08:48 |
| EURMXN |
|
21.971 | 21.976 | 5.6 | 17:08:48 |
| EURZAR |
|
20.1898 | 20.1968 | 70.0 | 17:08:48 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 17:08:48 |
| FTTUSD |
|
1.18 | 1.28 | 10.0 | 17:08:48 |
| GBPMXN |
|
26.102 | 26.110 | 8.7 | 17:08:48 |
| GBPZAR |
|
23.9872 | 23.9962 | 90.0 | 17:08:48 |
| GRTUSD |
|
0.107 | 0.109 | 2.7 | 17:08:48 |
| ICPUSD |
|
5.32 | 5.48 | 16.3 | 17:08:48 |
| JPN225 |
|
37,727 | 37,767 | 4.0 | 17:08:48 |
| LRCUSD |
|
0.088 | 0.101 | 12.9 | 17:08:48 |
| LTCUSD |
|
95.4 | 95.8 | 3.8 | 17:08:48 |
| SOLUSD |
|
169.9 | 170.2 | 3.5 | 17:08:48 |
| TRXUSD |
|
0.2758 | 0.2760 | 2.7 | 17:08:48 |
| UNIUSD |
|
6.81 | 6.87 | 5.4 | 17:08:48 |
| USDMXN |
|
19.341 | 19.350 | 9.2 | 17:08:48 |
| USDZAR |
|
17.7732 | 17.7834 | 101.4 | 17:08:48 |
| XNGUSD |
|
3.55 | 3.59 | 3.7 | 17:08:48 |
| XRPUSD |
|
2.2811 | 2.2826 | 15.1 | 17:08:48 |
| ZECUSD |
|
54.6 | 54.9 | 2.4 | 17:08:48 |
| AAVEUSD |
|
254.2 | 254.9 | 7.0 | 17:08:48 |
| ALGOUSD |
|
0.210 | 0.217 | 6.4 | 17:08:48 |
| ATOMUSD |
|
4.75 | 4.83 | 8.5 | 17:08:48 |
| AVAXUSD |
|
22.79 | 23.00 | 20.6 | 17:08:48 |
| DASHUSD |
|
23.4 | 23.6 | 2.4 | 17:08:48 |
| DOGEUSD |
|
0.2203 | 0.2207 | 4.3 | 17:08:48 |
| IOTAUSD |
|
0.202 | 0.205 | 2.8 | 17:08:48 |
| LINKUSD |
|
15.40 | 15.48 | 8.0 | 17:08:48 |
| MANAUSD |
|
0.300 | 0.313 | 12.5 | 17:08:48 |
| NEARUSD |
|
2.80 | 2.90 | 9.4 | 17:08:48 |
| AAPL.Daily |
|
200.89 | 201.06 | 17.0 | 17:08:48 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).