Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0815 1.0816 0.8 23:05:15
GBPUSD alert 1.2919 1.2920 1.3 23:05:15
USDJPY alert 149.93 149.95 2.0 23:05:15
USDCHF alert 0.8843 0.8845 1.5 23:05:15
AUDUSD alert 0.6249 0.6250 1.4 23:05:15
NZDUSD alert 0.5678 0.5680 1.9 23:05:15
USDCAD alert 1.4388 1.4390 1.9 23:05:15
EURGBP alert 0.8371 0.8372 1.7 23:05:15
EURJPY alert 162.16 162.18 2.2 23:05:15
EURCHF alert 0.9564 0.9566 2.4 23:05:15
EURAUD alert 1.7305 1.7307 2.6 23:05:15
EURNZD alert 1.9046 1.9049 3.5 23:05:15
EURCAD alert 1.5560 1.5563 2.6 23:05:15
GBPJPY alert 193.70 193.72 2.0 23:05:15
GBPCHF alert 1.1425 1.1427 2.3 23:05:15
GBPAUD alert 2.0671 2.0674 2.6 23:05:15
GBPNZD alert 2.2750 2.2753 2.6 23:05:15
GBPCAD alert 1.8587 1.8590 2.4 23:05:15
CHFJPY alert 169.53 169.55 2.5 23:05:15
AUDJPY alert 93.69 93.71 2.1 23:05:15
AUDCHF alert 0.5526 0.5528 1.5 23:05:15
AUDNZD alert 1.1004 1.1007 2.6 23:05:15
AUDCAD alert 0.8991 0.8993 2.7 23:05:15
NZDJPY alert 85.12 85.14 2.0 23:05:15
NZDCHF alert 0.5021 0.5022 1.6 23:05:15
NZDCAD alert 0.8168 0.8172 3.8 23:05:15
CADJPY alert 104.20 104.22 2.6 23:05:15
CADCHF alert 0.6146 0.6148 1.5 23:05:15
XAGUSD alert 34.01 34.04 2.8 23:05:15
XAUUSD alert 3,124.4 3,124.6 2.6 23:05:15
XBRUSD alert 74.5 74.6 1.1 23:05:15
XTIUSD alert 71.1 71.2 1.3 23:05:15
XTIUSD.Daily alert 71.1 71.2 1.2 23:05:15
AUS200 alert 7,892 7,906 13.9 23:05:15
UK100 alert 8,624 8,628 3.5 23:05:15
FRA40 alert 7,817 7,828 11.1 23:05:15
GER40 alert 22,311 22,325 13.1 23:05:15
EUSTX50 alert 5,288 5,293 5.4 23:05:15
US30 alert 41,968 41,974 5.8 23:05:15
NAS100 alert 19,245 19,248 2.8 23:05:15
NVDA.Daily alert 108.2 108.4 1.7 23:05:15
TSLA.Daily alert 259.0 259.3 3.0 23:05:15
US30.Daily alert 42,018 42,025 6.1 23:05:15
BCHUSD.Daily alert 301 303 0.2 23:05:15
LTCUSD.Daily alert 83.4 83.7 3.5 23:05:15
NAS100.Daily alert 19,276 19,279 2.6 23:05:15
SOLUSD.Daily alert 125.1 125.4 2.6 23:05:15
SPX500.Daily alert 5,614 5,616 1.6 23:05:15
XBRUSD.Daily alert 74.5 74.6 1.0 23:05:15
SPX500 alert 5,604 5,606 1.7 23:05:15
BTCUSD.Daily alert 82,417 82,441 2.4 23:05:15
ETHUSD.Daily alert 1,828 1,829 1.8 23:05:15
XRPUSD.Daily alert 2.0956 2.0962 6.2 23:05:15
ADAUSD alert 0.653 0.657 3.5 23:05:15
AXSUSD alert 2.8 3.1 3.2 23:05:15
BCHUSD alert 301 304 0.2 23:05:15
BNBUSD alert 605.5 607.1 16.0 23:05:15
BTCUSD alert 82,416 82,442 2.6 23:05:15
DOTUSD alert 4.01 4.07 6.0 23:05:15
ETCUSD alert 16.83 16.89 6.3 23:05:15
ETHUSD alert 1,827 1,829 2.0 23:05:15
EURMXN alert 22.126 22.132 6.0 23:05:15
EURZAR alert 19.8238 19.8308 70.0 23:05:15
FILUSD alert 2.71 2.85 14.0 23:05:15
FTTUSD alert 1.07 1.17 10.0 23:05:15
GBPMXN alert 26.429 26.439 9.3 23:05:15
GBPZAR alert 23.6799 23.6889 90.0 23:05:15
GRTUSD alert 0.087 0.089 2.7 23:05:15
ICPUSD alert 5.23 5.39 16.4 23:05:15
JPN225 alert 35,992 36,040 4.8 23:05:15
LRCUSD alert 0.092 0.104 12.9 23:05:15
LTCUSD alert 83.3 83.7 3.8 23:05:15
SOLUSD alert 125.1 125.4 3.5 23:05:15
TRXUSD alert 0.2393 0.2396 2.7 23:05:15
UNIUSD alert 5.97 6.02 5.4 23:05:15
USDMXN alert 20.458 20.465 6.6 23:05:15
USDZAR alert 18.3280 18.3382 102.9 23:05:15
XNGUSD alert 4.16 4.20 3.7 23:05:15
XRPUSD alert 2.0954 2.0965 11.3 23:05:15
ZARJPY alert 8.17 8.19 2.6 23:05:15
ZECUSD alert 38.0 38.2 2.4 23:05:15
AAVEUSD alert 159.5 160.2 7.0 23:05:15
ALGOUSD alert 0.175 0.182 6.4 23:05:15
ATOMUSD alert 4.33 4.42 8.5 23:05:15
AVAXUSD alert 18.59 18.80 20.6 23:05:15
DASHUSD alert 22.3 22.6 2.4 23:05:15
DOGEUSD alert 0.1657 0.1661 4.3 23:05:15
IOTAUSD alert 0.168 0.170 2.6 23:05:15
LINKUSD alert 13.50 13.58 8.0 23:05:15
MANAUSD alert 0.240 0.253 12.5 23:05:15
NEARUSD alert 2.46 2.56 9.4 23:05:15
ESP35 alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).