Octa trading broker Sign up Log in
Octa trading broker
Open trading account

Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2024/09/16
EURUSD alert 1.1121 1.1122 0.9 22:00:16
GBPUSD alert 1.3206 1.3207 1.4 22:00:16
USDJPY alert 140.70 140.73 2.3 22:00:16
USDCHF alert 0.8454 0.8455 1.4 22:00:16
AUDUSD alert 0.6742 0.6744 1.5 22:00:16
NZDUSD alert 0.6187 0.6189 1.9 22:00:16
USDCAD alert 1.3592 1.3594 1.9 22:00:16
EURGBP alert 0.8420 0.8422 1.7 22:00:16
EURJPY alert 156.48 156.50 1.9 22:00:16
EURCHF alert 0.9402 0.9403 1.8 22:00:16
EURAUD alert 1.6491 1.6494 2.4 22:00:16
EURNZD alert 1.7972 1.7975 2.8 22:00:16
EURCAD alert 1.5115 1.5117 2.1 22:00:16
GBPJPY alert 185.83 185.85 2.0 22:00:16
GBPCHF alert 1.1165 1.1167 1.7 22:00:16
GBPAUD alert 1.9584 1.9587 2.5 22:00:16
GBPNZD alert 2.1342 2.1344 2.5 22:00:16
GBPCAD alert 1.7950 1.7952 2.3 22:00:16
CHFJPY alert 166.42 166.45 2.6 22:00:16
AUDJPY alert 94.88 94.90 1.8 22:00:16
AUDCHF alert 0.5700 0.5702 1.5 22:00:16
AUDNZD alert 1.0896 1.0899 2.5 22:00:16
AUDCAD alert 0.9164 0.9167 2.6 22:00:16
NZDJPY alert 87.05 87.07 2.0 22:00:16
NZDCHF alert 0.5230 0.5232 1.6 22:00:16
NZDCAD alert 0.8410 0.8411 1.4 22:00:16
CADJPY alert 103.51 103.54 2.6 22:00:16
CADCHF alert 0.6219 0.6221 1.5 22:00:16
XAGUSD alert 30.75 30.77 2.6 22:00:16
XAUUSD alert 2,581.0 2,581.2 2.5 22:00:16
XBRUSD alert 72.4 72.5 0.8 22:00:16
XTIUSD alert 69.1 69.3 1.1 22:00:16
XTIUSD.Daily alert 69.2 69.2 0.9 22:00:16
AUS200 alert 8,161 8,165 3.6 22:00:16
UK100 alert 8,311 8,315 3.4 22:00:16
FRA40 alert 7,482 7,486 3.7 22:00:16
GER40 alert 18,712 18,731 19.5 22:00:16
EUSTX50 alert 4,849 4,852 3.0 22:00:16
US30 alert 41,681 41,687 6.3 22:00:16
NAS100 alert 19,423 19,425 2.5 22:00:16
NVDA.Daily alert 116.2 116.4 1.7 22:00:16
TSLA.Daily alert 227.8 228.0 2.4 22:00:16
US30.Daily alert 41,682 41,687 5.1 22:00:16
BCHUSD.Daily alert 311 313 0.2 22:00:16
LTCUSD.Daily alert 62.2 62.5 3.1 22:00:16
NAS100.Daily alert 19,423 19,425 2.3 22:00:16
SOLUSD.Daily alert 130.4 130.6 2.2 22:00:16
SPX500.Daily alert 5,638 5,640 1.2 22:00:16
XBRUSD.Daily alert 72.4 72.5 0.6 22:00:16
SPX500 alert 5,638 5,640 1.5 22:00:16
BTCUSD.Daily alert 57,880 57,897 1.7 22:00:16
ETHUSD.Daily alert 2,288 2,290 1.7 22:00:16
XRPUSD.Daily alert 0.5801 0.5804 2.6 22:00:16
ADAUSD alert 0.329 0.330 1.8 22:00:16
AXSUSD alert 4.3 4.6 2.9 22:00:16
BCHUSD alert 310 313 0.2 22:00:16
BNBUSD alert 532.9 534.2 13.0 22:00:16
BTCUSD alert 57,869 57,889 2.0 22:00:16
DOTUSD alert 4.19 4.25 5.2 22:00:16
ETCUSD alert 17.64 17.70 5.9 22:00:16
ETHUSD alert 2,288 2,290 1.7 22:00:16
EURMXN alert 21.437 21.443 5.5 22:00:16
EURZAR alert 19.6189 19.6303 114.0 22:00:16
FILUSD alert 3.30 3.48 18.8 22:00:16
FTMUSD alert 0.512 0.520 7.3 22:00:16
FTTUSD alert 1.22 1.32 10.0 22:00:16
GBPMXN alert 25.457 25.464 7.7 22:00:16
GBPZAR alert 23.2969 23.3121 152.2 22:00:16
GRTUSD alert 0.137 0.139 2.3 22:00:16
ICPUSD alert 7.93 8.09 15.9 22:00:16
JPN225 alert 36,643 36,667 2.4 22:00:16
LRCUSD alert 0.108 0.120 12.5 22:00:16
LTCUSD alert 62.1 62.5 3.4 22:00:16
SOLUSD alert 130.4 130.6 2.5 22:00:16
TRXUSD alert 0.1482 0.1484 2.7 22:00:16
UNIUSD alert 6.32 6.37 5.0 22:00:16
USDMXN alert 19.278 19.281 2.6 22:00:16
USDZAR alert 17.6412 17.6504 92.2 22:00:16
XNGUSD alert 2.59 2.61 2.5 22:00:16
XRPUSD alert 0.5800 0.5804 4.0 22:00:16
ZARJPY alert 7.96 7.99 2.3 22:00:16
ZECUSD alert 28.7 29.0 2.7 22:00:16
AAVEUSD alert 141.0 141.7 6.5 22:00:16
ALGOUSD alert 0.121 0.127 6.0 22:00:16
ATOMUSD alert 3.93 4.01 8.5 22:00:16
AVAXUSD alert 23.24 23.45 20.3 22:00:16
DASHUSD alert 23.0 23.2 2.0 22:00:16
DOGEUSD alert 0.0992 0.0996 3.5 22:00:16
IOTAUSD alert 0.118 0.121 2.6 22:00:16
LINKUSD alert 10.45 10.52 7.5 22:00:16
MANAUSD alert 0.255 0.271 16.0 22:00:16
NEARUSD alert 3.83 3.95 11.6 22:00:16
MATICUSD alert 0.371 0.385 13.7 22:00:16
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).