Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1361 | 1.1361 | 0.8 | 17:20:25 |
| GBPUSD |
|
1.3494 | 1.3495 | 1.3 | 17:20:25 |
| USDJPY |
|
144.21 | 144.23 | 1.8 | 17:20:25 |
| USDCHF |
|
0.8237 | 0.8239 | 1.4 | 17:20:25 |
| AUDUSD |
|
0.6439 | 0.6440 | 1.4 | 17:20:25 |
| NZDUSD |
|
0.5976 | 0.5978 | 1.7 | 17:20:25 |
| USDCAD |
|
1.3811 | 1.3812 | 1.7 | 17:20:25 |
| EURGBP |
|
0.8418 | 0.8420 | 1.5 | 17:20:25 |
| EURJPY |
|
163.84 | 163.86 | 2.1 | 17:20:25 |
| EURCHF |
|
0.9358 | 0.9360 | 2.0 | 17:20:25 |
| EURAUD |
|
1.7641 | 1.7644 | 3.1 | 17:20:25 |
| EURNZD |
|
1.9007 | 1.9010 | 2.8 | 17:20:25 |
| EURCAD |
|
1.5688 | 1.5690 | 2.0 | 17:20:25 |
| GBPJPY |
|
194.61 | 194.63 | 2.2 | 17:20:25 |
| GBPCHF |
|
1.1115 | 1.1117 | 1.9 | 17:20:25 |
| GBPAUD |
|
2.0954 | 2.0957 | 2.6 | 17:20:25 |
| GBPNZD |
|
2.2575 | 2.2578 | 2.5 | 17:20:25 |
| GBPCAD |
|
1.8633 | 1.8636 | 2.7 | 17:20:25 |
| CHFJPY |
|
175.06 | 175.08 | 2.2 | 17:20:25 |
| AUDJPY |
|
92.86 | 92.88 | 2.1 | 17:20:25 |
| AUDCHF |
|
0.5304 | 0.5306 | 1.5 | 17:20:25 |
| AUDNZD |
|
1.0773 | 1.0775 | 2.2 | 17:20:25 |
| AUDCAD |
|
0.8891 | 0.8894 | 2.4 | 17:20:25 |
| NZDJPY |
|
86.18 | 86.20 | 2.0 | 17:20:25 |
| NZDCHF |
|
0.4922 | 0.4924 | 1.6 | 17:20:25 |
| NZDCAD |
|
0.8253 | 0.8254 | 1.4 | 17:20:25 |
| CADJPY |
|
104.43 | 104.45 | 2.6 | 17:20:25 |
| CADCHF |
|
0.5965 | 0.5966 | 1.5 | 17:20:25 |
| XAGUSD |
|
33.11 | 33.14 | 2.9 | 17:20:25 |
| XAUUSD |
|
3,316.0 | 3,316.3 | 2.5 | 17:20:25 |
| XBRUSD |
|
63.1 | 63.2 | 0.9 | 17:20:25 |
| XTIUSD |
|
60.3 | 60.4 | 1.1 | 17:20:25 |
| XTIUSD.Daily |
|
60.3 | 60.4 | 1.0 | 17:20:25 |
| AUS200 |
|
8,358 | 8,365 | 6.3 | 17:20:25 |
| UK100 |
|
8,721 | 8,724 | 3.0 | 17:20:25 |
| FRA40 |
|
7,780 | 7,785 | 5.3 | 17:20:25 |
| GER40 |
|
23,922 | 23,926 | 3.9 | 17:20:25 |
| ESP35 |
|
14,095 | 14,115 | 19.2 | 17:20:25 |
| EUSTX50 |
|
5,363 | 5,367 | 4.0 | 17:20:25 |
| US30 |
|
42,084 | 42,091 | 6.3 | 17:20:25 |
| NAS100 |
|
21,350 | 21,352 | 2.2 | 17:20:25 |
| AMD.Daily |
|
113.56 | 113.74 | 18.0 | 17:20:25 |
| NVDA.Daily |
|
139.7 | 139.8 | 1.7 | 17:20:25 |
| TSLA.Daily |
|
360.5 | 360.7 | 2.4 | 17:20:25 |
| US30.Daily |
|
42,084 | 42,091 | 6.1 | 17:20:25 |
| BCHUSD.Daily |
|
408 | 410 | 0.2 | 17:20:25 |
| LTCUSD.Daily |
|
94.7 | 95.0 | 3.5 | 17:20:25 |
| NAS100.Daily |
|
21,350 | 21,352 | 2.3 | 17:20:25 |
| SOLUSD.Daily |
|
169.0 | 169.3 | 2.6 | 17:20:25 |
| SPX500.Daily |
|
5,902 | 5,903 | 1.4 | 17:20:25 |
| XBRUSD.Daily |
|
63.1 | 63.2 | 0.8 | 17:20:25 |
| MMM.Daily |
|
149.05 | 149.37 | 32.0 | 17:20:25 |
| AMZN.Daily |
|
205.96 | 206.14 | 18.0 | 17:20:25 |
| BABA.Daily |
|
117.45 | 117.62 | 17.0 | 17:20:25 |
| META.Daily |
|
643.06 | 643.36 | 30.0 | 17:20:25 |
| MSFT.Daily |
|
457.79 | 458.01 | 22.0 | 17:20:25 |
| NFLX.Daily |
|
1,184.40 | 1,184.79 | 39.0 | 17:20:25 |
| SHOP.Daily |
|
108.11 | 108.33 | 22.0 | 17:20:25 |
| GOOGL.Daily |
|
171.72 | 171.89 | 17.0 | 17:20:25 |
| SPX500 |
|
5,902 | 5,903 | 1.6 | 17:20:25 |
| BTCUSD.Daily |
|
107,153 | 107,174 | 2.1 | 17:20:25 |
| ETHUSD.Daily |
|
2,627 | 2,629 | 1.8 | 17:20:25 |
| XRPUSD.Daily |
|
2.2695 | 2.2708 | 12.9 | 17:20:25 |
| ADAUSD |
|
0.733 | 0.737 | 3.5 | 17:20:25 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 17:20:25 |
| BCHUSD |
|
408 | 410 | 0.2 | 17:20:25 |
| BNBUSD |
|
679.7 | 681.3 | 16.0 | 17:20:25 |
| BTCUSD |
|
107,150 | 107,177 | 2.7 | 17:20:25 |
| DOTUSD |
|
4.44 | 4.50 | 6.0 | 17:20:25 |
| ETCUSD |
|
18.17 | 18.24 | 6.4 | 17:20:25 |
| ETHUSD |
|
2,627 | 2,630 | 2.9 | 17:20:25 |
| EURMXN |
|
21.980 | 21.985 | 4.8 | 17:20:25 |
| EURZAR |
|
20.2136 | 20.2206 | 70.0 | 17:20:25 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:20:25 |
| FTTUSD |
|
1.19 | 1.29 | 10.0 | 17:20:25 |
| GBPMXN |
|
26.106 | 26.114 | 7.6 | 17:20:25 |
| GBPZAR |
|
24.0090 | 24.0180 | 90.0 | 17:20:25 |
| GRTUSD |
|
0.106 | 0.109 | 2.7 | 17:20:25 |
| ICPUSD |
|
5.30 | 5.47 | 16.3 | 17:20:25 |
| JPN225 |
|
37,705 | 37,745 | 4.0 | 17:20:25 |
| LRCUSD |
|
0.087 | 0.100 | 12.9 | 17:20:25 |
| LTCUSD |
|
94.6 | 95.0 | 3.8 | 17:20:25 |
| SOLUSD |
|
169.0 | 169.3 | 3.5 | 17:20:25 |
| TRXUSD |
|
0.2750 | 0.2752 | 2.7 | 17:20:25 |
| UNIUSD |
|
6.72 | 6.78 | 5.4 | 17:20:25 |
| USDMXN |
|
19.345 | 19.354 | 8.9 | 17:20:25 |
| USDZAR |
|
17.7909 | 17.8000 | 90.1 | 17:20:25 |
| XNGUSD |
|
3.55 | 3.59 | 3.7 | 17:20:25 |
| XRPUSD |
|
2.2695 | 2.2708 | 12.9 | 17:20:25 |
| ZECUSD |
|
54.4 | 54.6 | 2.4 | 17:20:25 |
| AAVEUSD |
|
253.1 | 253.8 | 7.0 | 17:20:25 |
| ALGOUSD |
|
0.209 | 0.216 | 6.4 | 17:20:25 |
| ATOMUSD |
|
4.71 | 4.79 | 8.5 | 17:20:25 |
| AVAXUSD |
|
22.62 | 22.83 | 20.6 | 17:20:25 |
| DASHUSD |
|
23.2 | 23.5 | 2.4 | 17:20:25 |
| DOGEUSD |
|
0.2184 | 0.2188 | 4.3 | 17:20:25 |
| IOTAUSD |
|
0.201 | 0.204 | 2.9 | 17:20:25 |
| LINKUSD |
|
15.30 | 15.38 | 8.0 | 17:20:25 |
| MANAUSD |
|
0.298 | 0.311 | 12.5 | 17:20:25 |
| NEARUSD |
|
2.77 | 2.87 | 9.4 | 17:20:25 |
| AAPL.Daily |
|
201.03 | 201.21 | 18.0 | 17:20:25 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).