Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/10/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1634 | 1.1635 | 1.0 | 15:37:59 |
| GBPUSD |
|
1.3263 | 1.3264 | 1.5 | 15:37:59 |
| USDJPY |
|
152.25 | 152.27 | 2.0 | 15:37:59 |
| USDCHF |
|
0.7960 | 0.7961 | 1.4 | 15:37:59 |
| AUDUSD |
|
0.6554 | 0.6556 | 1.6 | 15:37:59 |
| NZDUSD |
|
0.5761 | 0.5763 | 1.7 | 15:37:59 |
| USDCAD |
|
1.3988 | 1.3989 | 1.8 | 15:37:59 |
| EURGBP |
|
0.8771 | 0.8773 | 1.7 | 15:37:59 |
| EURJPY |
|
177.14 | 177.16 | 2.0 | 15:37:59 |
| EURCHF |
|
0.9261 | 0.9263 | 1.7 | 15:37:59 |
| EURAUD |
|
1.7748 | 1.7751 | 3.1 | 15:37:59 |
| EURNZD |
|
2.0190 | 2.0193 | 2.8 | 15:37:59 |
| EURCAD |
|
1.6273 | 1.6275 | 2.0 | 15:37:59 |
| GBPJPY |
|
201.94 | 201.96 | 2.5 | 15:37:59 |
| GBPCHF |
|
1.0558 | 1.0559 | 1.4 | 15:37:59 |
| GBPAUD |
|
2.0233 | 2.0235 | 2.6 | 15:37:59 |
| GBPNZD |
|
2.3016 | 2.3019 | 3.0 | 15:37:59 |
| GBPCAD |
|
1.8551 | 1.8553 | 2.2 | 15:37:59 |
| CHFJPY |
|
191.26 | 191.28 | 2.2 | 15:37:59 |
| AUDJPY |
|
99.80 | 99.82 | 2.1 | 15:37:59 |
| AUDCHF |
|
0.5218 | 0.5219 | 1.5 | 15:37:59 |
| AUDNZD |
|
1.1375 | 1.1377 | 2.1 | 15:37:59 |
| AUDCAD |
|
0.9168 | 0.9170 | 2.6 | 15:37:59 |
| NZDJPY |
|
87.73 | 87.75 | 2.0 | 15:37:59 |
| NZDCHF |
|
0.4586 | 0.4588 | 1.6 | 15:37:59 |
| NZDCAD |
|
0.8059 | 0.8061 | 1.7 | 15:37:59 |
| CADJPY |
|
108.84 | 108.87 | 2.6 | 15:37:59 |
| CADCHF |
|
0.5691 | 0.5692 | 1.5 | 15:37:59 |
| XAGUSD |
|
46.69 | 46.76 | 7.0 | 15:37:59 |
| XAUUSD |
|
3,927.0 | 3,927.3 | 2.9 | 15:37:59 |
| XBRUSD |
|
64.2 | 64.3 | 0.9 | 15:37:59 |
| XTIUSD |
|
60.4 | 60.5 | 0.8 | 15:37:59 |
| XTIUSD.Daily |
|
60.4 | 60.5 | 0.7 | 15:37:59 |
| AUS200 |
|
9,028 | 9,041 | 12.7 | 15:37:59 |
| UK100 |
|
9,724 | 9,728 | 3.7 | 15:37:59 |
| FRA40 |
|
8,220 | 8,225 | 5.4 | 15:37:59 |
| GER40 |
|
24,315 | 24,318 | 3.6 | 15:37:59 |
| ESP35 |
|
16,054 | 16,075 | 21.2 | 15:37:59 |
| EUSTX50 |
|
5,708 | 5,712 | 3.7 | 15:37:59 |
| US30 |
|
47,869 | 47,875 | 5.5 | 15:37:59 |
| NAS100 |
|
25,933 | 25,936 | 2.4 | 15:37:59 |
| AMD.Daily |
|
259.78 | 260.03 | 25.0 | 15:37:59 |
| NVDA.Daily |
|
194.6 | 194.7 | 1.7 | 15:37:59 |
| TSLA.Daily |
|
456.3 | 456.7 | 3.3 | 15:37:59 |
| US30.Daily |
|
47,869 | 47,875 | 5.3 | 15:37:59 |
| BCHUSD.Daily |
|
561 | 563 | 0.2 | 15:37:59 |
| LTCUSD.Daily |
|
102.0 | 102.4 | 3.5 | 15:37:59 |
| NAS100.Daily |
|
25,933 | 25,936 | 2.3 | 15:37:59 |
| SOLUSD.Daily |
|
201.6 | 201.8 | 2.6 | 15:37:59 |
| SPX500.Daily |
|
6,889 | 6,890 | 1.4 | 15:37:59 |
| XBRUSD.Daily |
|
64.2 | 64.3 | 0.8 | 15:37:59 |
| MMM.Daily |
|
167.85 | 168.19 | 34.0 | 15:37:59 |
| AMZN.Daily |
|
227.32 | 227.50 | 18.0 | 15:37:59 |
| BABA.Daily |
|
177.99 | 178.21 | 22.0 | 15:37:59 |
| META.Daily |
|
754.92 | 755.09 | 17.0 | 15:37:59 |
| MSFT.Daily |
|
543.22 | 543.58 | 36.0 | 15:37:59 |
| NFLX.Daily |
|
1,100.49 | 1,100.88 | 39.0 | 15:37:59 |
| SHOP.Daily |
|
174.29 | 174.63 | 34.0 | 15:37:59 |
| GOOGL.Daily |
|
269.07 | 269.27 | 20.0 | 15:37:59 |
| SPX500 |
|
6,889 | 6,890 | 1.4 | 15:37:59 |
| BTCUSD.Daily |
|
115,040 | 115,061 | 2.1 | 15:37:59 |
| ETHUSD.Daily |
|
4,135 | 4,136 | 1.8 | 15:37:59 |
| XRPUSD.Daily |
|
2.6654 | 2.6664 | 9.9 | 15:37:59 |
| ADAUSD |
|
0.667 | 0.671 | 3.5 | 15:37:59 |
| AXSUSD |
|
1.4 | 1.8 | 3.2 | 15:37:59 |
| BCHUSD |
|
561 | 563 | 0.2 | 15:37:59 |
| BNBUSD |
|
1,140.3 | 1,141.8 | 15.0 | 15:37:59 |
| BTCUSD |
|
115,038 | 115,063 | 2.5 | 15:37:59 |
| DOTUSD |
|
3.15 | 3.21 | 6.3 | 15:37:59 |
| ETCUSD |
|
16.48 | 16.54 | 6.4 | 15:37:59 |
| ETHUSD |
|
4,134 | 4,137 | 2.9 | 15:37:59 |
| EURMXN |
|
21.430 | 21.435 | 5.5 | 15:37:59 |
| EURZAR |
|
20.0571 | 20.0650 | 78.8 | 15:37:59 |
| FILUSD |
|
1.57 | 1.71 | 14.0 | 15:37:59 |
| FTTUSD |
|
0.81 | 0.91 | 10.0 | 15:37:59 |
| GBPMXN |
|
24.428 | 24.437 | 8.6 | 15:37:59 |
| GBPZAR |
|
22.8657 | 22.8748 | 90.5 | 15:37:59 |
| GRTUSD |
|
0.064 | 0.067 | 2.7 | 15:37:59 |
| ICPUSD |
|
3.14 | 3.28 | 14.9 | 15:37:59 |
| JPN225 |
|
50,538 | 50,580 | 4.2 | 15:37:59 |
| LRCUSD |
|
0.064 | 0.076 | 12.7 | 15:37:59 |
| LTCUSD |
|
102.0 | 102.4 | 3.8 | 15:37:59 |
| SOLUSD |
|
201.5 | 201.9 | 3.5 | 15:37:59 |
| TRXUSD |
|
0.2985 | 0.2988 | 2.6 | 15:37:59 |
| UNIUSD |
|
6.57 | 6.63 | 5.4 | 15:37:59 |
| USDMXN |
|
18.417 | 18.425 | 8.1 | 15:37:59 |
| USDZAR |
|
17.2330 | 17.2492 | 162.6 | 15:37:59 |
| XNGUSD |
|
3.90 | 3.95 | 4.8 | 15:37:59 |
| XRPUSD |
|
2.6654 | 2.6664 | 10.1 | 15:37:59 |
| ZECUSD |
|
338.2 | 338.5 | 2.4 | 15:37:59 |
| AAVEUSD |
|
235.6 | 236.3 | 7.0 | 15:37:59 |
| ALGOUSD |
|
0.189 | 0.195 | 6.4 | 15:37:59 |
| ATOMUSD |
|
3.15 | 3.25 | 9.8 | 15:37:59 |
| AVAXUSD |
|
20.21 | 20.42 | 21.3 | 15:37:59 |
| DASHUSD |
|
49.1 | 49.3 | 2.4 | 15:37:59 |
| DOGEUSD |
|
0.2014 | 0.2019 | 4.7 | 15:37:59 |
| IOTAUSD |
|
0.149 | 0.152 | 2.6 | 15:37:59 |
| LINKUSD |
|
18.66 | 18.74 | 8.0 | 15:37:59 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 15:37:59 |
| NEARUSD |
|
2.32 | 2.41 | 9.6 | 15:37:59 |
| AAPL.Daily |
|
268.97 | 269.19 | 22.0 | 15:37:59 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).