Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1354 | 1.1355 | 0.8 | 17:11:18 |
| GBPUSD |
|
1.3489 | 1.3490 | 1.3 | 17:11:18 |
| USDJPY |
|
144.25 | 144.27 | 1.8 | 17:11:18 |
| USDCHF |
|
0.8240 | 0.8241 | 1.4 | 17:11:18 |
| AUDUSD |
|
0.6440 | 0.6442 | 1.4 | 17:11:18 |
| NZDUSD |
|
0.5975 | 0.5977 | 1.7 | 17:11:18 |
| USDCAD |
|
1.3810 | 1.3811 | 1.7 | 17:11:18 |
| EURGBP |
|
0.8417 | 0.8418 | 1.5 | 17:11:18 |
| EURJPY |
|
163.79 | 163.81 | 2.1 | 17:11:18 |
| EURCHF |
|
0.9356 | 0.9358 | 2.0 | 17:11:18 |
| EURAUD |
|
1.7627 | 1.7630 | 3.1 | 17:11:18 |
| EURNZD |
|
1.9000 | 1.9003 | 3.1 | 17:11:18 |
| EURCAD |
|
1.5678 | 1.5680 | 2.2 | 17:11:18 |
| GBPJPY |
|
194.58 | 194.60 | 2.2 | 17:11:18 |
| GBPCHF |
|
1.1115 | 1.1117 | 1.8 | 17:11:18 |
| GBPAUD |
|
2.0942 | 2.0945 | 2.6 | 17:11:18 |
| GBPNZD |
|
2.2571 | 2.2573 | 2.5 | 17:11:18 |
| GBPCAD |
|
1.8626 | 1.8628 | 2.5 | 17:11:18 |
| CHFJPY |
|
175.04 | 175.07 | 2.2 | 17:11:18 |
| AUDJPY |
|
92.91 | 92.93 | 2.1 | 17:11:18 |
| AUDCHF |
|
0.5307 | 0.5309 | 1.5 | 17:11:18 |
| AUDNZD |
|
1.0777 | 1.0779 | 2.1 | 17:11:18 |
| AUDCAD |
|
0.8893 | 0.8895 | 2.4 | 17:11:18 |
| NZDJPY |
|
86.19 | 86.21 | 2.0 | 17:11:18 |
| NZDCHF |
|
0.4923 | 0.4925 | 1.6 | 17:11:18 |
| NZDCAD |
|
0.8251 | 0.8252 | 1.4 | 17:11:18 |
| CADJPY |
|
104.46 | 104.48 | 2.6 | 17:11:18 |
| CADCHF |
|
0.5967 | 0.5969 | 1.5 | 17:11:18 |
| XAGUSD |
|
33.17 | 33.19 | 2.8 | 17:11:18 |
| XAUUSD |
|
3,318.5 | 3,318.8 | 2.5 | 17:11:18 |
| XBRUSD |
|
63.2 | 63.3 | 0.9 | 17:11:18 |
| XTIUSD |
|
60.4 | 60.6 | 1.1 | 17:11:18 |
| XTIUSD.Daily |
|
60.4 | 60.5 | 1.0 | 17:11:18 |
| AUS200 |
|
8,366 | 8,372 | 6.3 | 17:11:18 |
| UK100 |
|
8,729 | 8,732 | 3.0 | 17:11:18 |
| FRA40 |
|
7,786 | 7,791 | 5.3 | 17:11:18 |
| GER40 |
|
23,945 | 23,949 | 3.9 | 17:11:18 |
| ESP35 |
|
14,098 | 14,118 | 19.2 | 17:11:18 |
| EUSTX50 |
|
5,370 | 5,374 | 3.9 | 17:11:18 |
| US30 |
|
42,110 | 42,116 | 5.8 | 17:11:18 |
| NAS100 |
|
21,368 | 21,370 | 2.2 | 17:11:18 |
| AMD.Daily |
|
113.45 | 113.62 | 17.0 | 17:11:18 |
| NVDA.Daily |
|
139.5 | 139.7 | 1.7 | 17:11:18 |
| TSLA.Daily |
|
360.7 | 361.0 | 2.5 | 17:11:18 |
| US30.Daily |
|
42,110 | 42,116 | 5.6 | 17:11:18 |
| BCHUSD.Daily |
|
410 | 412 | 0.2 | 17:11:18 |
| LTCUSD.Daily |
|
95.4 | 95.7 | 3.5 | 17:11:18 |
| NAS100.Daily |
|
21,368 | 21,370 | 2.3 | 17:11:18 |
| SOLUSD.Daily |
|
169.9 | 170.2 | 2.6 | 17:11:18 |
| SPX500.Daily |
|
5,907 | 5,909 | 1.6 | 17:11:18 |
| XBRUSD.Daily |
|
63.2 | 63.3 | 0.8 | 17:11:18 |
| MMM.Daily |
|
149.43 | 149.75 | 32.0 | 17:11:18 |
| AMZN.Daily |
|
206.02 | 206.19 | 17.0 | 17:11:18 |
| BABA.Daily |
|
117.19 | 117.37 | 18.0 | 17:11:18 |
| META.Daily |
|
643.94 | 644.24 | 30.0 | 17:11:18 |
| MSFT.Daily |
|
457.08 | 457.32 | 24.0 | 17:11:18 |
| NFLX.Daily |
|
1,184.70 | 1,185.09 | 39.0 | 17:11:18 |
| SHOP.Daily |
|
108.10 | 108.33 | 23.0 | 17:11:18 |
| GOOGL.Daily |
|
171.65 | 171.82 | 17.0 | 17:11:18 |
| SPX500 |
|
5,907 | 5,909 | 1.8 | 17:11:18 |
| BTCUSD.Daily |
|
107,328 | 107,346 | 1.8 | 17:11:18 |
| ETHUSD.Daily |
|
2,647 | 2,649 | 1.8 | 17:11:18 |
| XRPUSD.Daily |
|
2.2796 | 2.2810 | 13.6 | 17:11:18 |
| ADAUSD |
|
0.738 | 0.741 | 3.5 | 17:11:18 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 17:11:18 |
| BCHUSD |
|
410 | 412 | 0.2 | 17:11:18 |
| BNBUSD |
|
680.8 | 682.4 | 16.0 | 17:11:18 |
| BTCUSD |
|
107,325 | 107,349 | 2.5 | 17:11:18 |
| DOTUSD |
|
4.46 | 4.52 | 6.0 | 17:11:18 |
| ETCUSD |
|
18.32 | 18.38 | 6.4 | 17:11:18 |
| ETHUSD |
|
2,646 | 2,649 | 2.9 | 17:11:18 |
| EURMXN |
|
21.962 | 21.968 | 5.7 | 17:11:18 |
| EURZAR |
|
20.1841 | 20.1911 | 70.0 | 17:11:18 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 17:11:18 |
| FTTUSD |
|
1.20 | 1.30 | 10.0 | 17:11:18 |
| GBPMXN |
|
26.090 | 26.099 | 8.9 | 17:11:18 |
| GBPZAR |
|
23.9760 | 23.9850 | 90.0 | 17:11:18 |
| GRTUSD |
|
0.107 | 0.109 | 2.7 | 17:11:18 |
| ICPUSD |
|
5.32 | 5.48 | 16.3 | 17:11:18 |
| JPN225 |
|
37,729 | 37,769 | 4.0 | 17:11:18 |
| LRCUSD |
|
0.088 | 0.101 | 12.9 | 17:11:18 |
| LTCUSD |
|
95.4 | 95.7 | 3.8 | 17:11:18 |
| SOLUSD |
|
169.8 | 170.2 | 3.5 | 17:11:18 |
| TRXUSD |
|
0.2759 | 0.2762 | 2.7 | 17:11:18 |
| UNIUSD |
|
6.82 | 6.88 | 5.4 | 17:11:18 |
| USDMXN |
|
19.340 | 19.349 | 9.2 | 17:11:18 |
| USDZAR |
|
17.7751 | 17.7849 | 97.7 | 17:11:18 |
| XNGUSD |
|
3.55 | 3.59 | 3.7 | 17:11:18 |
| XRPUSD |
|
2.2796 | 2.2810 | 13.6 | 17:11:18 |
| ZECUSD |
|
54.7 | 54.9 | 2.4 | 17:11:18 |
| AAVEUSD |
|
254.3 | 255.0 | 7.0 | 17:11:18 |
| ALGOUSD |
|
0.210 | 0.217 | 6.4 | 17:11:18 |
| ATOMUSD |
|
4.73 | 4.81 | 8.5 | 17:11:18 |
| AVAXUSD |
|
22.78 | 22.99 | 20.6 | 17:11:18 |
| DASHUSD |
|
23.4 | 23.6 | 2.4 | 17:11:18 |
| DOGEUSD |
|
0.2201 | 0.2206 | 4.3 | 17:11:18 |
| IOTAUSD |
|
0.202 | 0.205 | 2.8 | 17:11:18 |
| LINKUSD |
|
15.40 | 15.48 | 8.0 | 17:11:18 |
| MANAUSD |
|
0.300 | 0.313 | 12.5 | 17:11:18 |
| NEARUSD |
|
2.80 | 2.90 | 9.4 | 17:11:18 |
| AAPL.Daily |
|
200.89 | 201.06 | 17.0 | 17:11:18 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).