Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/03 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1793 | 1.1794 | 0.8 | 06:40:32 |
| GBPUSD |
|
1.3628 | 1.3629 | 1.3 | 06:40:32 |
| USDJPY |
|
143.80 | 143.81 | 1.8 | 06:40:32 |
| USDCHF |
|
0.7918 | 0.7919 | 1.4 | 06:40:32 |
| AUDUSD |
|
0.6567 | 0.6568 | 1.4 | 06:40:32 |
| NZDUSD |
|
0.6069 | 0.6070 | 1.7 | 06:40:32 |
| USDCAD |
|
1.3594 | 1.3596 | 1.7 | 06:40:32 |
| EURGBP |
|
0.8653 | 0.8654 | 1.5 | 06:40:32 |
| EURJPY |
|
169.58 | 169.61 | 2.1 | 06:40:32 |
| EURCHF |
|
0.9337 | 0.9339 | 2.1 | 06:40:32 |
| EURAUD |
|
1.7955 | 1.7958 | 3.1 | 06:40:32 |
| EURNZD |
|
1.9430 | 1.9432 | 2.6 | 06:40:32 |
| EURCAD |
|
1.6032 | 1.6034 | 2.4 | 06:40:32 |
| GBPJPY |
|
195.97 | 196.00 | 2.2 | 06:40:32 |
| GBPCHF |
|
1.0790 | 1.0792 | 2.0 | 06:40:32 |
| GBPAUD |
|
2.0749 | 2.0752 | 2.6 | 06:40:32 |
| GBPNZD |
|
2.2453 | 2.2456 | 2.5 | 06:40:32 |
| GBPCAD |
|
1.8526 | 1.8529 | 2.5 | 06:40:32 |
| CHFJPY |
|
181.60 | 181.63 | 2.2 | 06:40:32 |
| AUDJPY |
|
94.44 | 94.46 | 2.1 | 06:40:32 |
| AUDCHF |
|
0.5200 | 0.5201 | 1.5 | 06:40:32 |
| AUDNZD |
|
1.0820 | 1.0822 | 2.0 | 06:40:32 |
| AUDCAD |
|
0.8928 | 0.8930 | 2.4 | 06:40:32 |
| NZDJPY |
|
87.27 | 87.29 | 2.0 | 06:40:32 |
| NZDCHF |
|
0.4805 | 0.4807 | 1.6 | 06:40:32 |
| NZDCAD |
|
0.8251 | 0.8252 | 1.4 | 06:40:32 |
| CADJPY |
|
105.77 | 105.79 | 2.6 | 06:40:32 |
| CADCHF |
|
0.5824 | 0.5825 | 1.5 | 06:40:32 |
| XAGUSD |
|
36.39 | 36.42 | 3.1 | 06:40:32 |
| XAUUSD |
|
3,347.9 | 3,348.2 | 2.8 | 06:40:32 |
| XBRUSD |
|
68.2 | 68.3 | 1.1 | 06:40:32 |
| XTIUSD |
|
66.0 | 66.2 | 1.5 | 06:40:32 |
| XTIUSD.Daily |
|
66.0 | 66.2 | 1.4 | 06:40:32 |
| AUS200 |
|
8,579 | 8,586 | 6.3 | 06:40:32 |
| UK100 |
|
8,796 | 8,801 | 4.8 | 06:40:32 |
| FRA40 |
|
7,751 | 7,763 | 12.1 | 06:40:32 |
| EUSTX50 |
|
5,330 | 5,335 | 4.4 | 06:40:32 |
| US30 |
|
44,544 | 44,550 | 5.8 | 06:40:32 |
| NAS100 |
|
22,680 | 22,682 | 2.2 | 06:40:32 |
| US30.Daily |
|
44,544 | 44,550 | 5.6 | 06:40:32 |
| BCHUSD.Daily |
|
501 | 504 | 0.2 | 06:40:32 |
| LTCUSD.Daily |
|
88.1 | 88.4 | 3.5 | 06:40:32 |
| NAS100.Daily |
|
22,680 | 22,682 | 2.3 | 06:40:32 |
| SOLUSD.Daily |
|
153.4 | 153.7 | 2.6 | 06:40:32 |
| SPX500.Daily |
|
6,236 | 6,238 | 1.6 | 06:40:32 |
| XBRUSD.Daily |
|
68.2 | 68.3 | 1.0 | 06:40:32 |
| SPX500 |
|
6,236 | 6,238 | 1.8 | 06:40:32 |
| BTCUSD.Daily |
|
108,792 | 108,813 | 2.1 | 06:40:32 |
| ETHUSD.Daily |
|
2,567 | 2,569 | 1.8 | 06:40:32 |
| XRPUSD.Daily |
|
2.2442 | 2.2456 | 13.8 | 06:40:32 |
| ADAUSD |
|
0.586 | 0.589 | 3.5 | 06:40:32 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 06:40:32 |
| BCHUSD |
|
501 | 504 | 0.2 | 06:40:32 |
| BNBUSD |
|
658.9 | 660.5 | 16.0 | 06:40:32 |
| BTCUSD |
|
108,789 | 108,816 | 2.7 | 06:40:32 |
| DOTUSD |
|
3.52 | 3.58 | 6.0 | 06:40:32 |
| ETCUSD |
|
16.92 | 16.98 | 6.3 | 06:40:32 |
| ETHUSD |
|
2,566 | 2,569 | 2.9 | 06:40:32 |
| EURMXN |
|
22.172 | 22.181 | 8.1 | 06:40:32 |
| EURZAR |
|
20.7506 | 20.7683 | 176.5 | 06:40:32 |
| FILUSD |
|
2.31 | 2.45 | 14.0 | 06:40:32 |
| FTTUSD |
|
0.79 | 0.89 | 10.0 | 06:40:32 |
| GBPMXN |
|
25.619 | 25.631 | 11.9 | 06:40:32 |
| GBPZAR |
|
23.9776 | 23.9977 | 200.8 | 06:40:32 |
| GRTUSD |
|
0.086 | 0.089 | 3.6 | 06:40:32 |
| ICPUSD |
|
4.92 | 5.08 | 16.3 | 06:40:32 |
| JPN225 |
|
39,772 | 39,813 | 4.1 | 06:40:32 |
| LRCUSD |
|
0.073 | 0.086 | 12.9 | 06:40:32 |
| LTCUSD |
|
88.1 | 88.4 | 3.8 | 06:40:32 |
| SOLUSD |
|
153.4 | 153.7 | 3.5 | 06:40:32 |
| TRXUSD |
|
0.2848 | 0.2851 | 2.7 | 06:40:32 |
| UNIUSD |
|
7.30 | 7.35 | 5.4 | 06:40:32 |
| USDMXN |
|
18.798 | 18.808 | 10.0 | 06:40:32 |
| USDZAR |
|
17.5952 | 17.6123 | 171.1 | 06:40:32 |
| XRPUSD |
|
2.2442 | 2.2456 | 13.8 | 06:40:32 |
| ZECUSD |
|
38.6 | 38.8 | 2.4 | 06:40:32 |
| AAVEUSD |
|
273.7 | 274.4 | 7.0 | 06:40:32 |
| ALGOUSD |
|
0.181 | 0.187 | 6.4 | 06:40:32 |
| ATOMUSD |
|
4.14 | 4.22 | 8.5 | 06:40:32 |
| AVAXUSD |
|
18.53 | 18.74 | 20.6 | 06:40:32 |
| DASHUSD |
|
20.2 | 20.4 | 2.4 | 06:40:32 |
| DOGEUSD |
|
0.1688 | 0.1692 | 4.3 | 06:40:32 |
| IOTAUSD |
|
0.163 | 0.166 | 2.6 | 06:40:32 |
| LINKUSD |
|
13.47 | 13.55 | 8.0 | 06:40:32 |
| MANAUSD |
|
0.262 | 0.274 | 12.5 | 06:40:32 |
| NEARUSD |
|
2.22 | 2.31 | 9.4 | 06:40:32 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).