Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/09/16 |
---|---|---|---|---|---|
EURUSD | 1.1121 | 1.1122 | 0.9 | 21:49:06 | |
GBPUSD | 1.3204 | 1.3205 | 1.4 | 21:49:06 | |
USDJPY | 140.61 | 140.63 | 2.1 | 21:49:06 | |
USDCHF | 0.8452 | 0.8453 | 1.4 | 21:49:06 | |
AUDUSD | 0.6741 | 0.6743 | 1.5 | 21:49:06 | |
NZDUSD | 0.6187 | 0.6189 | 1.9 | 21:49:06 | |
USDCAD | 1.3593 | 1.3595 | 1.9 | 21:49:06 | |
EURGBP | 0.8422 | 0.8424 | 1.7 | 21:49:06 | |
EURJPY | 156.39 | 156.41 | 1.9 | 21:49:06 | |
EURCHF | 0.9400 | 0.9402 | 1.9 | 21:49:06 | |
EURAUD | 1.6495 | 1.6497 | 2.2 | 21:49:06 | |
EURNZD | 1.7974 | 1.7976 | 2.5 | 21:49:06 | |
EURCAD | 1.5117 | 1.5119 | 2.1 | 21:49:06 | |
GBPJPY | 185.67 | 185.69 | 2.0 | 21:49:06 | |
GBPCHF | 1.1161 | 1.1162 | 1.6 | 21:49:06 | |
GBPAUD | 1.9584 | 1.9587 | 2.5 | 21:49:06 | |
GBPNZD | 2.1340 | 2.1342 | 2.5 | 21:49:06 | |
GBPCAD | 1.7948 | 1.7950 | 2.2 | 21:49:06 | |
CHFJPY | 166.35 | 166.38 | 2.4 | 21:49:06 | |
AUDJPY | 94.80 | 94.82 | 1.8 | 21:49:06 | |
AUDCHF | 0.5698 | 0.5700 | 1.5 | 21:49:06 | |
AUDNZD | 1.0895 | 1.0898 | 2.2 | 21:49:06 | |
AUDCAD | 0.9163 | 0.9166 | 2.6 | 21:49:06 | |
NZDJPY | 87.00 | 87.02 | 2.0 | 21:49:06 | |
NZDCHF | 0.5229 | 0.5231 | 1.6 | 21:49:06 | |
NZDCAD | 0.8410 | 0.8411 | 1.4 | 21:49:06 | |
CADJPY | 103.44 | 103.46 | 2.6 | 21:49:06 | |
CADCHF | 0.6218 | 0.6219 | 1.5 | 21:49:06 | |
XAGUSD | 30.72 | 30.74 | 2.2 | 21:49:06 | |
XAUUSD | 2,580.7 | 2,581.0 | 2.5 | 21:49:06 | |
XBRUSD | 72.3 | 72.3 | 0.8 | 21:49:06 | |
XTIUSD | 69.0 | 69.1 | 1.1 | 21:49:06 | |
XTIUSD.Daily | 69.0 | 69.1 | 0.9 | 21:49:06 | |
AUS200 | 8,155 | 8,158 | 3.6 | 21:49:06 | |
UK100 | 8,308 | 8,311 | 3.2 | 21:49:06 | |
FRA40 | 7,477 | 7,481 | 3.7 | 21:49:06 | |
GER40 | 18,699 | 18,709 | 9.7 | 21:49:06 | |
EUSTX50 | 4,845 | 4,849 | 4.0 | 21:49:06 | |
US30 | 41,630 | 41,636 | 6.3 | 21:49:06 | |
NAS100 | 19,409 | 19,411 | 2.5 | 21:49:06 | |
NVDA.Daily | 116.3 | 116.4 | 1.7 | 21:49:06 | |
TSLA.Daily | 227.4 | 227.6 | 2.4 | 21:49:06 | |
US30.Daily | 41,631 | 41,636 | 5.1 | 21:49:06 | |
BCHUSD.Daily | 311 | 313 | 0.2 | 21:49:06 | |
LTCUSD.Daily | 62.1 | 62.4 | 3.1 | 21:49:06 | |
NAS100.Daily | 19,409 | 19,411 | 2.3 | 21:49:06 | |
SOLUSD.Daily | 130.2 | 130.5 | 2.2 | 21:49:06 | |
SPX500.Daily | 5,634 | 5,635 | 1.2 | 21:49:06 | |
XBRUSD.Daily | 72.3 | 72.3 | 0.6 | 21:49:06 | |
SPX500 | 5,634 | 5,635 | 1.5 | 21:49:06 | |
BTCUSD.Daily | 57,800 | 57,817 | 1.7 | 21:49:06 | |
ETHUSD.Daily | 2,287 | 2,288 | 1.6 | 21:49:06 | |
XRPUSD.Daily | 0.5782 | 0.5784 | 2.6 | 21:49:06 | |
ADAUSD | 0.328 | 0.330 | 1.8 | 21:49:06 | |
AXSUSD | 4.3 | 4.6 | 2.9 | 21:49:06 | |
BCHUSD | 310 | 313 | 0.2 | 21:49:06 | |
BNBUSD | 531.9 | 533.2 | 13.0 | 21:49:06 | |
BTCUSD | 57,794 | 57,814 | 2.0 | 21:49:06 | |
DOTUSD | 4.19 | 4.24 | 5.1 | 21:49:06 | |
ETCUSD | 17.62 | 17.68 | 5.9 | 21:49:06 | |
ETHUSD | 2,287 | 2,289 | 1.9 | 21:49:06 | |
EURMXN | 21.463 | 21.469 | 6.0 | 21:49:06 | |
EURZAR | 19.6167 | 19.6237 | 70.0 | 21:49:06 | |
FILUSD | 3.29 | 3.48 | 18.8 | 21:49:06 | |
FTMUSD | 0.511 | 0.518 | 7.3 | 21:49:06 | |
FTTUSD | 1.22 | 1.32 | 10.0 | 21:49:06 | |
GBPMXN | 25.482 | 25.490 | 8.1 | 21:49:06 | |
GBPZAR | 23.2892 | 23.2982 | 90.0 | 21:49:06 | |
GRTUSD | 0.137 | 0.139 | 2.3 | 21:49:06 | |
ICPUSD | 7.92 | 8.08 | 15.9 | 21:49:06 | |
JPN225 | 36,581 | 36,604 | 2.3 | 21:49:06 | |
LRCUSD | 0.107 | 0.120 | 12.6 | 21:49:06 | |
LTCUSD | 62.1 | 62.5 | 3.4 | 21:49:06 | |
SOLUSD | 130.2 | 130.5 | 2.5 | 21:49:06 | |
TRXUSD | 0.1481 | 0.1484 | 2.7 | 21:49:06 | |
UNIUSD | 6.32 | 6.37 | 5.0 | 21:49:06 | |
USDMXN | 19.301 | 19.303 | 2.6 | 21:49:06 | |
USDZAR | 17.6383 | 17.6448 | 65.0 | 21:49:06 | |
XNGUSD | 2.59 | 2.62 | 2.6 | 21:49:06 | |
XRPUSD | 0.5780 | 0.5785 | 5.1 | 21:49:06 | |
ZARJPY | 7.96 | 7.98 | 2.3 | 21:49:06 | |
ZECUSD | 28.8 | 29.1 | 2.7 | 21:49:06 | |
AAVEUSD | 140.4 | 141.1 | 6.5 | 21:49:06 | |
ALGOUSD | 0.121 | 0.127 | 6.1 | 21:49:06 | |
ATOMUSD | 3.92 | 4.01 | 8.5 | 21:49:06 | |
AVAXUSD | 23.26 | 23.47 | 20.3 | 21:49:06 | |
DASHUSD | 23.0 | 23.2 | 2.0 | 21:49:06 | |
DOGEUSD | 0.0991 | 0.0994 | 3.4 | 21:49:06 | |
IOTAUSD | 0.118 | 0.121 | 2.6 | 21:49:06 | |
LINKUSD | 10.45 | 10.52 | 7.5 | 21:49:06 | |
MANAUSD | 0.255 | 0.271 | 15.4 | 21:49:06 | |
NEARUSD | 3.83 | 3.92 | 9.6 | 21:49:06 | |
MATICUSD | 0.372 | 0.385 | 13.0 | 21:49:06 | |
ESP35 | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).