Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1360 | 1.1361 | 0.8 | 17:17:07 |
| GBPUSD |
|
1.3492 | 1.3493 | 1.2 | 17:17:07 |
| USDJPY |
|
144.28 | 144.29 | 1.8 | 17:17:07 |
| USDCHF |
|
0.8240 | 0.8241 | 1.4 | 17:17:07 |
| AUDUSD |
|
0.6443 | 0.6445 | 1.4 | 17:17:07 |
| NZDUSD |
|
0.5980 | 0.5982 | 1.7 | 17:17:07 |
| USDCAD |
|
1.3806 | 1.3808 | 1.7 | 17:17:07 |
| EURGBP |
|
0.8419 | 0.8421 | 1.5 | 17:17:07 |
| EURJPY |
|
163.90 | 163.92 | 2.1 | 17:17:07 |
| EURCHF |
|
0.9361 | 0.9362 | 1.9 | 17:17:07 |
| EURAUD |
|
1.7628 | 1.7631 | 3.1 | 17:17:07 |
| EURNZD |
|
1.8995 | 1.8998 | 3.1 | 17:17:07 |
| EURCAD |
|
1.5682 | 1.5684 | 2.3 | 17:17:07 |
| GBPJPY |
|
194.66 | 194.69 | 2.2 | 17:17:07 |
| GBPCHF |
|
1.1117 | 1.1119 | 1.8 | 17:17:07 |
| GBPAUD |
|
2.0937 | 2.0939 | 2.6 | 17:17:07 |
| GBPNZD |
|
2.2558 | 2.2561 | 2.5 | 17:17:07 |
| GBPCAD |
|
1.8625 | 1.8627 | 2.4 | 17:17:07 |
| CHFJPY |
|
175.08 | 175.10 | 2.2 | 17:17:07 |
| AUDJPY |
|
92.97 | 92.99 | 2.1 | 17:17:07 |
| AUDCHF |
|
0.5309 | 0.5311 | 1.5 | 17:17:07 |
| AUDNZD |
|
1.0773 | 1.0776 | 2.2 | 17:17:07 |
| AUDCAD |
|
0.8895 | 0.8897 | 2.3 | 17:17:07 |
| NZDJPY |
|
86.28 | 86.30 | 2.0 | 17:17:07 |
| NZDCHF |
|
0.4927 | 0.4929 | 1.6 | 17:17:07 |
| NZDCAD |
|
0.8255 | 0.8257 | 1.4 | 17:17:07 |
| CADJPY |
|
104.51 | 104.53 | 2.6 | 17:17:07 |
| CADCHF |
|
0.5969 | 0.5970 | 1.5 | 17:17:07 |
| XAGUSD |
|
33.15 | 33.18 | 2.8 | 17:17:07 |
| XAUUSD |
|
3,316.9 | 3,317.1 | 2.4 | 17:17:07 |
| XBRUSD |
|
63.2 | 63.3 | 0.9 | 17:17:07 |
| XTIUSD |
|
60.4 | 60.5 | 1.0 | 17:17:07 |
| XTIUSD.Daily |
|
60.4 | 60.5 | 0.9 | 17:17:07 |
| AUS200 |
|
8,369 | 8,376 | 6.3 | 17:17:07 |
| UK100 |
|
8,737 | 8,740 | 3.0 | 17:17:07 |
| FRA40 |
|
7,794 | 7,799 | 5.3 | 17:17:07 |
| GER40 |
|
23,971 | 23,975 | 3.9 | 17:17:07 |
| ESP35 |
|
14,116 | 14,135 | 18.2 | 17:17:07 |
| EUSTX50 |
|
5,374 | 5,378 | 3.9 | 17:17:07 |
| US30 |
|
42,158 | 42,164 | 5.8 | 17:17:07 |
| NAS100 |
|
21,392 | 21,395 | 2.2 | 17:17:07 |
| AMD.Daily |
|
113.78 | 113.95 | 17.0 | 17:17:07 |
| NVDA.Daily |
|
140.4 | 140.5 | 1.7 | 17:17:07 |
| TSLA.Daily |
|
361.7 | 362.0 | 2.5 | 17:17:07 |
| US30.Daily |
|
42,158 | 42,164 | 5.6 | 17:17:07 |
| BCHUSD.Daily |
|
409 | 411 | 0.2 | 17:17:07 |
| LTCUSD.Daily |
|
95.0 | 95.3 | 3.5 | 17:17:07 |
| NAS100.Daily |
|
21,392 | 21,395 | 2.3 | 17:17:07 |
| SOLUSD.Daily |
|
169.6 | 169.9 | 2.6 | 17:17:07 |
| SPX500.Daily |
|
5,913 | 5,914 | 1.4 | 17:17:07 |
| XBRUSD.Daily |
|
63.2 | 63.3 | 0.8 | 17:17:07 |
| MMM.Daily |
|
149.40 | 149.74 | 34.0 | 17:17:07 |
| AMZN.Daily |
|
206.38 | 206.55 | 17.0 | 17:17:07 |
| BABA.Daily |
|
117.44 | 117.63 | 19.0 | 17:17:07 |
| META.Daily |
|
644.56 | 644.85 | 29.0 | 17:17:07 |
| MSFT.Daily |
|
458.03 | 458.24 | 21.0 | 17:17:07 |
| NFLX.Daily |
|
1,186.04 | 1,186.43 | 39.0 | 17:17:07 |
| SHOP.Daily |
|
108.57 | 108.80 | 23.0 | 17:17:07 |
| GOOGL.Daily |
|
171.74 | 171.91 | 17.0 | 17:17:07 |
| SPX500 |
|
5,913 | 5,915 | 1.6 | 17:17:07 |
| BTCUSD.Daily |
|
107,269 | 107,290 | 2.1 | 17:17:07 |
| ETHUSD.Daily |
|
2,639 | 2,640 | 1.8 | 17:17:07 |
| XRPUSD.Daily |
|
2.2757 | 2.2772 | 14.8 | 17:17:07 |
| ADAUSD |
|
0.736 | 0.739 | 3.5 | 17:17:07 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 17:17:07 |
| BCHUSD |
|
409 | 411 | 0.2 | 17:17:07 |
| BNBUSD |
|
680.4 | 682.0 | 16.0 | 17:17:07 |
| BTCUSD |
|
107,266 | 107,293 | 2.7 | 17:17:07 |
| DOTUSD |
|
4.45 | 4.51 | 6.0 | 17:17:07 |
| ETCUSD |
|
18.21 | 18.27 | 6.3 | 17:17:07 |
| ETHUSD |
|
2,638 | 2,641 | 2.9 | 17:17:07 |
| EURMXN |
|
21.977 | 21.980 | 3.8 | 17:17:07 |
| EURZAR |
|
20.2001 | 20.2082 | 80.2 | 17:17:07 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 17:17:07 |
| FTTUSD |
|
1.20 | 1.30 | 10.0 | 17:17:07 |
| GBPMXN |
|
26.099 | 26.106 | 6.5 | 17:17:07 |
| GBPZAR |
|
23.9907 | 23.9997 | 90.0 | 17:17:07 |
| GRTUSD |
|
0.106 | 0.109 | 2.7 | 17:17:07 |
| ICPUSD |
|
5.31 | 5.48 | 16.3 | 17:17:07 |
| JPN225 |
|
37,774 | 37,814 | 4.0 | 17:17:07 |
| LRCUSD |
|
0.088 | 0.101 | 12.9 | 17:17:07 |
| LTCUSD |
|
95.0 | 95.3 | 3.8 | 17:17:07 |
| SOLUSD |
|
169.6 | 169.9 | 3.5 | 17:17:07 |
| TRXUSD |
|
0.2753 | 0.2756 | 2.7 | 17:17:07 |
| UNIUSD |
|
6.78 | 6.83 | 5.4 | 17:17:07 |
| USDMXN |
|
19.342 | 19.350 | 8.1 | 17:17:07 |
| USDZAR |
|
17.7799 | 17.7883 | 84.1 | 17:17:07 |
| XNGUSD |
|
3.56 | 3.59 | 3.7 | 17:17:07 |
| XRPUSD |
|
2.2757 | 2.2772 | 14.8 | 17:17:07 |
| ZECUSD |
|
54.5 | 54.7 | 2.5 | 17:17:07 |
| AAVEUSD |
|
253.4 | 254.1 | 7.0 | 17:17:07 |
| ALGOUSD |
|
0.210 | 0.216 | 6.4 | 17:17:07 |
| ATOMUSD |
|
4.72 | 4.80 | 8.5 | 17:17:07 |
| AVAXUSD |
|
22.71 | 22.92 | 20.6 | 17:17:07 |
| DASHUSD |
|
23.3 | 23.6 | 2.4 | 17:17:07 |
| DOGEUSD |
|
0.2193 | 0.2197 | 4.3 | 17:17:07 |
| IOTAUSD |
|
0.201 | 0.204 | 2.9 | 17:17:07 |
| LINKUSD |
|
15.34 | 15.42 | 8.0 | 17:17:07 |
| MANAUSD |
|
0.299 | 0.311 | 12.5 | 17:17:07 |
| NEARUSD |
|
2.79 | 2.88 | 9.4 | 17:17:07 |
| AAPL.Daily |
|
201.08 | 201.25 | 17.0 | 17:17:07 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).